Crypto exchange Yobit

Market Enigma (ENG) / [unlinked]

Identifier on Yobit: xng_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-23 1.3869 30.6202 ENG 1.3869 1.3869 1.3869 1.3869
2019-08-22 1.3869 0.0000 ENG 1.3869 1.3869 1.3869 1.3869
2019-08-21 1.3869 0.0000 ENG 1.3869 1.3869 1.3869 1.3869
2019-08-20 1.3869 0.0000 ENG 1.3869 1.3869 1.3869 1.3869
2019-08-19 1.3869 0.0000 ENG 1.3869 1.3869 1.3869 1.3869
2019-08-18 1.3869 0.0000 ENG 1.3869 1.3869 1.3869 1.3869
2019-08-17 1.3869 0.0000 ENG 1.3869 1.3869 1.3869 1.3869
2019-08-16 1.3869 0.0000 ENG 1.3869 1.3869 1.3869 1.3869
2019-08-15 1.3869 0.0000 ENG 1.3869 1.3869 1.3869 1.3869
2019-08-14 1.3869 3.6052 ENG 1.3869 1.3869 1.3869 1.3869
2019-08-13 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-08-12 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-08-11 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-08-10 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-08-09 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-08-08 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-08-07 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-08-06 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-08-05 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-08-04 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-08-03 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-08-02 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-08-01 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-31 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-30 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-29 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-28 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-27 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-26 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-25 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-24 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-23 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-22 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-21 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-20 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-19 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-18 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-17 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-16 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-15 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-14 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-13 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-12 0.9383 0.0000 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-11 0.9383 10.4695 ENG 0.9383 0.9383 0.9383 0.9383
2019-07-10 1.6282 9.2010 ENG 1.6282 1.6282 1.6282 1.6282
2019-07-09 1.1196 0.0000 ENG 1.1196 1.1196 1.1196 1.1196
2019-07-08 1.1196 0.0000 ENG 1.1196 1.1196 1.1196 1.1196
2019-07-07 1.1196 0.0000 ENG 1.1196 1.1196 1.1196 1.1196
2019-07-06 1.1196 0.0000 ENG 1.1196 1.1196 1.1196 1.1196
2019-07-05 1.1196 0.0000 ENG 1.1196 1.1196 1.1196 1.1196
12...38394041424344