Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-30 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-29 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-28 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-27 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-26 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-25 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-24 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-23 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-22 |
1.5800 |
0.1000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-21 |
1.5800 |
0.1000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-20 |
0.7905 |
0.0000 ENG |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-05-19 |
0.7905 |
0.0000 ENG |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-05-18 |
0.7905 |
0.0000 ENG |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-05-17 |
0.7905 |
0.0000 ENG |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-05-16 |
0.7905 |
0.0000 ENG |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-05-15 |
0.7905 |
4.0000 ENG |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-05-14 |
1.1708 |
3.7263 ENG |
1.1708 |
1.1400 |
1.2015 |
1.2015 |
| 2019-05-13 |
1.1177 |
0.0000 ENG |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2019-05-12 |
1.1400 |
49.6422 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-11 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-10 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-09 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-08 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-07 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-06 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-05 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-04 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-03 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-02 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-01 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-30 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-29 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-28 |
1.1400 |
0.8772 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-27 |
0.7533 |
0.0000 ENG |
0.7533 |
0.7533 |
0.7533 |
0.7533 |
| 2019-04-26 |
0.7533 |
0.0000 ENG |
0.7533 |
0.7533 |
0.7533 |
0.7533 |
| 2019-04-25 |
0.7533 |
0.0000 ENG |
0.7533 |
0.7533 |
0.7533 |
0.7533 |
| 2019-04-24 |
0.8880 |
21.3963 ENG |
0.8880 |
0.7533 |
1.0228 |
0.7533 |
| 2019-04-23 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-22 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-21 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-20 |
1.0000 |
6.9972 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-19 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-18 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-17 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-16 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-15 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-14 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-13 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-12 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |