Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
1.1196 |
77.0958 ENG |
1.1196 |
1.1196 |
1.1196 |
1.1196 |
| 2019-07-03 |
1.1196 |
62.3294 ENG |
1.1196 |
1.1196 |
1.1196 |
1.1196 |
| 2019-07-02 |
1.1196 |
81.1981 ENG |
1.1196 |
1.1196 |
1.1196 |
1.1196 |
| 2019-07-01 |
1.5959 |
2.2952 ENG |
1.5959 |
1.4503 |
1.7414 |
1.7414 |
| 2019-06-30 |
1.8790 |
0.0000 ENG |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2019-06-29 |
1.8790 |
0.0000 ENG |
1.8790 |
1.8790 |
1.8790 |
1.8790 |
| 2019-06-28 |
1.6665 |
2.3753 ENG |
1.6665 |
1.4540 |
1.8790 |
1.8790 |
| 2019-06-27 |
1.1162 |
0.0000 ENG |
1.1162 |
1.1162 |
1.1162 |
1.1162 |
| 2019-06-26 |
1.1162 |
0.0000 ENG |
1.1162 |
1.1162 |
1.1162 |
1.1162 |
| 2019-06-25 |
1.1162 |
46.8889 ENG |
1.1162 |
1.1162 |
1.1162 |
1.1162 |
| 2019-06-24 |
3.0000 |
0.0000 ENG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-23 |
3.0000 |
0.0000 ENG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-22 |
3.0000 |
0.0000 ENG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-21 |
3.0000 |
0.0000 ENG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-20 |
3.0000 |
0.0000 ENG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-19 |
2.1288 |
20.7916 ENG |
2.1288 |
1.2576 |
3.0000 |
3.0000 |
| 2019-06-18 |
8.0010 |
906.1421 ENG |
8.0010 |
1.2000 |
14.8020 |
4.0000 |
| 2019-06-17 |
1.0143 |
0.0000 ENG |
1.0143 |
1.0143 |
1.0143 |
1.0143 |
| 2019-06-16 |
1.0143 |
0.0000 ENG |
1.0143 |
1.0143 |
1.0143 |
1.0143 |
| 2019-06-15 |
1.0143 |
0.0000 ENG |
1.0143 |
1.0143 |
1.0143 |
1.0143 |
| 2019-06-14 |
1.0143 |
0.0000 ENG |
1.0143 |
1.0143 |
1.0143 |
1.0143 |
| 2019-06-13 |
1.0143 |
17.9759 ENG |
1.0143 |
1.0143 |
1.0143 |
1.0143 |
| 2019-06-12 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-06-11 |
1.5800 |
2.5316 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-06-10 |
0.8583 |
0.0000 ENG |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2019-06-09 |
0.8583 |
0.0000 ENG |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2019-06-08 |
0.8583 |
0.0000 ENG |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2019-06-07 |
0.8583 |
1.0000 ENG |
0.8583 |
0.8583 |
0.8583 |
0.8583 |
| 2019-06-06 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-06-05 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-06-04 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-06-03 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-06-02 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-06-01 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-31 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-30 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-29 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-28 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-27 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-26 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-25 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-24 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-23 |
1.5800 |
0.0000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-22 |
1.5800 |
0.1000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-21 |
1.5800 |
0.1000 ENG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2019-05-20 |
0.7905 |
0.0000 ENG |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-05-19 |
0.7905 |
0.0000 ENG |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-05-18 |
0.7905 |
0.0000 ENG |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-05-17 |
0.7905 |
0.0000 ENG |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-05-16 |
0.7905 |
0.0000 ENG |
0.7905 |
0.7905 |
0.7905 |
0.7905 |