Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.7905 |
4.0000 ENG |
0.7905 |
0.7905 |
0.7905 |
0.7905 |
| 2019-05-14 |
1.1708 |
3.7263 ENG |
1.1708 |
1.1400 |
1.2015 |
1.2015 |
| 2019-05-13 |
1.1177 |
0.0000 ENG |
1.1177 |
1.1177 |
1.1177 |
1.1177 |
| 2019-05-12 |
1.1400 |
49.6422 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-11 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-10 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-09 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-08 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-07 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-06 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-05 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-04 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-03 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-02 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-05-01 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-30 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-29 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-28 |
1.1400 |
0.8772 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-27 |
0.7533 |
0.0000 ENG |
0.7533 |
0.7533 |
0.7533 |
0.7533 |
| 2019-04-26 |
0.7533 |
0.0000 ENG |
0.7533 |
0.7533 |
0.7533 |
0.7533 |
| 2019-04-25 |
0.7533 |
0.0000 ENG |
0.7533 |
0.7533 |
0.7533 |
0.7533 |
| 2019-04-24 |
0.8880 |
21.3963 ENG |
0.8880 |
0.7533 |
1.0228 |
0.7533 |
| 2019-04-23 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-22 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-21 |
1.0000 |
0.0000 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-20 |
1.0000 |
6.9972 ENG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-19 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-18 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-17 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-16 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-15 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-14 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-13 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-12 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-11 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-10 |
1.1400 |
0.0000 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-09 |
1.1400 |
77.3920 ENG |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-04-08 |
0.6547 |
0.0000 ENG |
0.6547 |
0.6547 |
0.6547 |
0.6547 |
| 2019-04-07 |
0.6547 |
0.0000 ENG |
0.6547 |
0.6547 |
0.6547 |
0.6547 |
| 2019-04-06 |
0.6547 |
0.0000 ENG |
0.6547 |
0.6547 |
0.6547 |
0.6547 |
| 2019-04-05 |
0.7600 |
17.4231 ENG |
0.7600 |
0.6547 |
0.8653 |
0.6547 |
| 2019-04-04 |
0.8610 |
0.0000 ENG |
0.8610 |
0.8610 |
0.8610 |
0.8610 |
| 2019-04-03 |
0.8610 |
0.0000 ENG |
0.8610 |
0.8610 |
0.8610 |
0.8610 |
| 2019-04-02 |
0.8610 |
0.0000 ENG |
0.8610 |
0.8610 |
0.8610 |
0.8610 |
| 2019-04-01 |
0.8592 |
2.8310 ENG |
0.8592 |
0.8575 |
0.8610 |
0.8610 |
| 2019-03-31 |
0.8614 |
21.5358 ENG |
0.8614 |
0.8575 |
0.8653 |
0.8653 |
| 2019-03-30 |
0.6547 |
0.0000 ENG |
0.6547 |
0.6547 |
0.6547 |
0.6547 |
| 2019-03-29 |
0.6547 |
0.0000 ENG |
0.6547 |
0.6547 |
0.6547 |
0.6547 |
| 2019-03-28 |
0.6547 |
1.9641 ENG |
0.6547 |
0.6547 |
0.6547 |
0.6547 |
| 2019-03-27 |
0.8653 |
0.0000 ENG |
0.8653 |
0.8653 |
0.8653 |
0.8653 |