Crypto exchange Yobit

Market Enigma (ENG) / [unlinked]

Identifier on Yobit: xng_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-19 0.6824 6.2389 ENG 0.6824 0.6157 0.7490 0.6157
2019-02-18 0.7490 0.1800 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-17 0.7097 5.8942 ENG 0.7097 0.7097 0.7097 0.7097
2019-02-16 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-15 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-14 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-13 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-12 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-11 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-10 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-09 0.7490 56.2341 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-08 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-07 0.6157 0.0000 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-06 0.6157 7.6317 ENG 0.6157 0.6157 0.6157 0.6157
2019-02-05 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-04 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-03 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-02 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
2019-02-01 0.7490 0.0000 ENG 0.7490 0.7490 0.7490 0.7490
12...414243