Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.8653 |
0.0000 ENG |
0.8653 |
0.8653 |
0.8653 |
0.8653 |
| 2019-03-24 |
0.8653 |
0.1271 ENG |
0.8653 |
0.8653 |
0.8653 |
0.8653 |
| 2019-03-23 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-22 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-21 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-20 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-19 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-18 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-17 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-16 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-15 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-14 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-13 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-12 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-11 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-10 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-09 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-08 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-07 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-06 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-05 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-04 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-03 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-02 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-03-01 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-02-28 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-02-27 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-02-26 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-02-25 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-02-24 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-02-23 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-02-22 |
0.6157 |
3.9210 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-02-21 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-02-20 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-02-19 |
0.6824 |
6.2389 ENG |
0.6824 |
0.6157 |
0.7490 |
0.6157 |
| 2019-02-18 |
0.7490 |
0.1800 ENG |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-02-17 |
0.7097 |
5.8942 ENG |
0.7097 |
0.7097 |
0.7097 |
0.7097 |
| 2019-02-16 |
0.7490 |
0.0000 ENG |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-02-15 |
0.7490 |
0.0000 ENG |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-02-14 |
0.7490 |
0.0000 ENG |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-02-13 |
0.7490 |
0.0000 ENG |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-02-12 |
0.7490 |
0.0000 ENG |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-02-11 |
0.7490 |
0.0000 ENG |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-02-10 |
0.7490 |
0.0000 ENG |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-02-09 |
0.7490 |
56.2341 ENG |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-02-08 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-02-07 |
0.6157 |
0.0000 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-02-06 |
0.6157 |
7.6317 ENG |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2019-02-05 |
0.7490 |
0.0000 ENG |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2019-02-04 |
0.7490 |
0.0000 ENG |
0.7490 |
0.7490 |
0.7490 |
0.7490 |