Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.3134 |
0.0000 ENG |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-09 |
0.3134 |
0.0000 ENG |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-06-08 |
0.3149 |
15.8561 ENG |
0.3149 |
0.3102 |
0.3196 |
0.3134 |
| 2024-06-07 |
0.3181 |
42.1962 ENG |
0.3181 |
0.3133 |
0.3229 |
0.3133 |
| 2024-06-06 |
0.3300 |
0.0000 ENG |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-05 |
0.3297 |
15.4592 ENG |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2024-06-04 |
0.3213 |
42.9358 ENG |
0.3213 |
0.3196 |
0.3229 |
0.3196 |
| 2024-06-03 |
0.3314 |
122.0417 ENG |
0.3314 |
0.3229 |
0.3400 |
0.3229 |
| 2024-06-02 |
0.3414 |
7.7574 ENG |
0.3414 |
0.3400 |
0.3428 |
0.3400 |
| 2024-06-01 |
0.3428 |
0.0000 ENG |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-31 |
0.3428 |
0.0000 ENG |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-30 |
0.3445 |
0.6011 ENG |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2024-05-29 |
0.3462 |
0.0000 ENG |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-05-28 |
0.3480 |
0.5973 ENG |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-05-27 |
0.3497 |
0.0000 ENG |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-26 |
0.3497 |
0.0000 ENG |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-25 |
0.3497 |
0.0000 ENG |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-05-24 |
0.3499 |
6.4835 ENG |
0.3499 |
0.3497 |
0.3500 |
0.3497 |
| 2024-05-23 |
0.3600 |
0.0000 ENG |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-22 |
0.3600 |
0.0000 ENG |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-05-21 |
0.3566 |
15.6751 ENG |
0.3566 |
0.3532 |
0.3600 |
0.3600 |
| 2024-05-20 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-19 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-18 |
0.3500 |
5.8836 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-17 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-05-16 |
0.3464 |
16.2711 ENG |
0.3464 |
0.3428 |
0.3500 |
0.3500 |
| 2024-05-15 |
0.3350 |
0.0000 ENG |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2024-05-14 |
0.3424 |
78.5849 ENG |
0.3424 |
0.3350 |
0.3497 |
0.3350 |
| 2024-05-13 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-12 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-11 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-10 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-09 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-08 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-07 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-06 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-05 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-04 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-03 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-02 |
0.3567 |
139.8924 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-01 |
0.3498 |
18.4674 ENG |
0.3498 |
0.3496 |
0.3500 |
0.3496 |
| 2024-04-30 |
0.3711 |
0.0000 ENG |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2024-04-29 |
0.3639 |
12.3809 ENG |
0.3639 |
0.3568 |
0.3711 |
0.3711 |
| 2024-04-28 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-04-27 |
0.3587 |
55.6530 ENG |
0.3587 |
0.3461 |
0.3712 |
0.3500 |
| 2024-04-26 |
0.3496 |
7.3793 ENG |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2024-04-25 |
0.3532 |
24.8205 ENG |
0.3532 |
0.3496 |
0.3568 |
0.3496 |
| 2024-04-24 |
0.3534 |
8.6318 ENG |
0.3534 |
0.3500 |
0.3568 |
0.3500 |
| 2024-04-23 |
0.3585 |
0.5883 ENG |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-04-22 |
0.3603 |
0.0000 ENG |
0.3603 |
0.3603 |
0.3603 |
0.3603 |