Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-06 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-05 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-04 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-03 |
0.3567 |
0.0000 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-02 |
0.3567 |
139.8924 ENG |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-01 |
0.3498 |
18.4674 ENG |
0.3498 |
0.3496 |
0.3500 |
0.3496 |
| 2024-04-30 |
0.3711 |
0.0000 ENG |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2024-04-29 |
0.3639 |
12.3809 ENG |
0.3639 |
0.3568 |
0.3711 |
0.3711 |
| 2024-04-28 |
0.3500 |
0.0000 ENG |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-04-27 |
0.3587 |
55.6530 ENG |
0.3587 |
0.3461 |
0.3712 |
0.3500 |
| 2024-04-26 |
0.3496 |
7.3793 ENG |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2024-04-25 |
0.3532 |
24.8205 ENG |
0.3532 |
0.3496 |
0.3568 |
0.3496 |
| 2024-04-24 |
0.3534 |
8.6318 ENG |
0.3534 |
0.3500 |
0.3568 |
0.3500 |
| 2024-04-23 |
0.3585 |
0.5883 ENG |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-04-22 |
0.3603 |
0.0000 ENG |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-04-21 |
0.3603 |
0.5932 ENG |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-04-20 |
0.3675 |
0.0000 ENG |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-04-19 |
0.3675 |
0.0000 ENG |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-04-18 |
0.3657 |
1.1783 ENG |
0.3657 |
0.3639 |
0.3675 |
0.3675 |
| 2024-04-17 |
0.3532 |
0.0000 ENG |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-16 |
0.3585 |
1.1736 ENG |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2024-04-15 |
0.3669 |
2.6914 ENG |
0.3669 |
0.3639 |
0.3700 |
0.3700 |
| 2024-04-14 |
0.3569 |
14.7498 ENG |
0.3569 |
0.3500 |
0.3639 |
0.3639 |
| 2024-04-13 |
0.3549 |
29.1672 ENG |
0.3549 |
0.3532 |
0.3566 |
0.3532 |
| 2024-04-12 |
0.3619 |
66.3517 ENG |
0.3619 |
0.3601 |
0.3637 |
0.3601 |
| 2024-04-11 |
0.3637 |
1.0000 ENG |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2024-04-10 |
0.3676 |
1.7315 ENG |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2024-04-09 |
0.3769 |
12.0937 ENG |
0.3769 |
0.3712 |
0.3825 |
0.3825 |
| 2024-04-08 |
0.3675 |
0.0000 ENG |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-04-07 |
0.3675 |
0.5793 ENG |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-04-06 |
0.3603 |
0.0000 ENG |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-04-05 |
0.3621 |
11.2020 ENG |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-04-04 |
0.3737 |
66.3241 ENG |
0.3737 |
0.3674 |
0.3800 |
0.3674 |
| 2024-04-03 |
0.3959 |
14.2603 ENG |
0.3959 |
0.3939 |
0.3978 |
0.3939 |
| 2024-04-02 |
0.4102 |
44.3628 ENG |
0.4102 |
0.3978 |
0.4226 |
0.3978 |
| 2024-04-01 |
0.4102 |
0.0000 ENG |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-31 |
0.4102 |
0.5014 ENG |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-30 |
0.4143 |
0.0000 ENG |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-29 |
0.4143 |
0.0000 ENG |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-28 |
0.4143 |
0.4962 ENG |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-27 |
0.4265 |
0.0000 ENG |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2024-03-26 |
0.4265 |
0.0000 ENG |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2024-03-25 |
0.4182 |
86.0795 ENG |
0.4182 |
0.4099 |
0.4265 |
0.4265 |
| 2024-03-24 |
0.4001 |
1.5145 ENG |
0.4001 |
0.3942 |
0.4061 |
0.4061 |
| 2024-03-23 |
0.3962 |
1.0002 ENG |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-03-22 |
0.4039 |
44.5586 ENG |
0.4039 |
0.3978 |
0.4099 |
0.4099 |
| 2024-03-21 |
0.3883 |
52.8413 ENG |
0.3883 |
0.3787 |
0.3978 |
0.3978 |
| 2024-03-20 |
0.3800 |
104.9215 ENG |
0.3800 |
0.3700 |
0.3900 |
0.3787 |
| 2024-03-19 |
0.4001 |
116.0067 ENG |
0.4001 |
0.3900 |
0.4102 |
0.3900 |