Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.4140 |
10.0000 ENG |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2024-03-17 |
0.4164 |
11.0218 ENG |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-03-16 |
0.4353 |
61.7163 ENG |
0.4353 |
0.4311 |
0.4394 |
0.4394 |
| 2024-03-15 |
0.4287 |
83.6798 ENG |
0.4287 |
0.4265 |
0.4308 |
0.4308 |
| 2024-03-14 |
0.4183 |
75.2130 ENG |
0.4183 |
0.4100 |
0.4265 |
0.4265 |
| 2024-03-13 |
0.3907 |
187.0060 ENG |
0.3907 |
0.3674 |
0.4140 |
0.4140 |
| 2024-03-12 |
0.3663 |
34.8934 ENG |
0.3663 |
0.3500 |
0.3825 |
0.3825 |
| 2024-03-11 |
0.3650 |
34.2217 ENG |
0.3650 |
0.3500 |
0.3800 |
0.3800 |
| 2024-03-10 |
0.3900 |
0.0000 ENG |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-03-09 |
0.3850 |
29.9680 ENG |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2024-03-08 |
0.3749 |
0.0000 ENG |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-03-07 |
0.3712 |
1.6663 ENG |
0.3712 |
0.3675 |
0.3749 |
0.3749 |
| 2024-03-06 |
0.3694 |
39.0216 ENG |
0.3694 |
0.3600 |
0.3788 |
0.3600 |
| 2024-03-05 |
0.3788 |
0.5384 ENG |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-03-04 |
0.3800 |
1,109.1889 ENG |
0.3800 |
0.3700 |
0.3900 |
0.3900 |
| 2024-03-03 |
0.3585 |
30.6208 ENG |
0.3585 |
0.3567 |
0.3603 |
0.3603 |
| 2024-03-02 |
0.3566 |
6.7160 ENG |
0.3566 |
0.3566 |
0.3567 |
0.3567 |
| 2024-03-01 |
0.3411 |
203.3711 ENG |
0.3411 |
0.3326 |
0.3496 |
0.3496 |
| 2024-02-29 |
0.3313 |
62.5574 ENG |
0.3313 |
0.3300 |
0.3326 |
0.3326 |
| 2024-02-28 |
0.3261 |
1.3228 ENG |
0.3261 |
0.3228 |
0.3293 |
0.3293 |
| 2024-02-27 |
0.3181 |
11.6154 ENG |
0.3181 |
0.3134 |
0.3228 |
0.3134 |
| 2024-02-26 |
0.3200 |
0.3888 ENG |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-25 |
0.3200 |
0.0000 ENG |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-02-24 |
0.3182 |
13.2969 ENG |
0.3182 |
0.3165 |
0.3200 |
0.3200 |
| 2024-02-23 |
0.3072 |
0.0000 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-22 |
0.3072 |
0.0000 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-21 |
0.3086 |
21.8128 ENG |
0.3086 |
0.3072 |
0.3100 |
0.3072 |
| 2024-02-20 |
0.3181 |
30.3432 ENG |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-02-19 |
0.3183 |
120.8241 ENG |
0.3183 |
0.3041 |
0.3326 |
0.3197 |
| 2024-02-18 |
0.2952 |
0.3925 ENG |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-02-17 |
0.2960 |
24.5838 ENG |
0.2960 |
0.2910 |
0.3011 |
0.3011 |
| 2024-02-16 |
0.2910 |
0.0000 ENG |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-02-15 |
0.2910 |
0.2465 ENG |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2024-02-14 |
0.2830 |
126.3099 ENG |
0.2830 |
0.2660 |
0.3000 |
0.2910 |
| 2024-02-13 |
0.2750 |
117.1220 ENG |
0.2750 |
0.2700 |
0.2800 |
0.2800 |
| 2024-02-12 |
0.2716 |
123.1554 ENG |
0.2716 |
0.2671 |
0.2760 |
0.2760 |
| 2024-02-11 |
0.2671 |
0.0000 ENG |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-10 |
0.2671 |
0.0000 ENG |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-09 |
0.2645 |
23.4464 ENG |
0.2645 |
0.2618 |
0.2671 |
0.2671 |
| 2024-02-08 |
0.2542 |
0.0000 ENG |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2024-02-07 |
0.2542 |
0.0000 ENG |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2024-02-06 |
0.2555 |
12.3014 ENG |
0.2555 |
0.2542 |
0.2568 |
0.2542 |
| 2024-02-05 |
0.2593 |
42.1158 ENG |
0.2593 |
0.2568 |
0.2619 |
0.2568 |
| 2024-02-04 |
0.2619 |
0.0000 ENG |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-03 |
0.2640 |
31.4018 ENG |
0.2640 |
0.2619 |
0.2661 |
0.2619 |
| 2024-02-02 |
0.2661 |
0.0000 ENG |
0.2661 |
0.2661 |
0.2661 |
0.2661 |
| 2024-02-01 |
0.2666 |
22.1241 ENG |
0.2666 |
0.2660 |
0.2671 |
0.2660 |
| 2024-01-31 |
0.2685 |
0.8733 ENG |
0.2685 |
0.2671 |
0.2699 |
0.2671 |
| 2024-01-30 |
0.2698 |
0.0000 ENG |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-01-29 |
0.2698 |
0.0000 ENG |
0.2698 |
0.2698 |
0.2698 |
0.2698 |