Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2698 |
0.0000 ENG |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-01-27 |
0.2698 |
0.0000 ENG |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-01-26 |
0.2698 |
0.0000 ENG |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-01-25 |
0.2698 |
0.0000 ENG |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-01-24 |
0.2698 |
0.5950 ENG |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-01-23 |
0.2796 |
141.6331 ENG |
0.2796 |
0.2698 |
0.2893 |
0.2698 |
| 2024-01-22 |
0.2836 |
120.6253 ENG |
0.2836 |
0.2710 |
0.2961 |
0.2710 |
| 2024-01-21 |
0.2960 |
0.0000 ENG |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-20 |
0.2981 |
29.4205 ENG |
0.2981 |
0.2960 |
0.3001 |
0.2960 |
| 2024-01-19 |
0.2981 |
29.4205 ENG |
0.2981 |
0.2960 |
0.3001 |
0.2960 |
| 2024-01-18 |
0.3101 |
42.6911 ENG |
0.3101 |
0.3100 |
0.3101 |
0.3100 |
| 2024-01-17 |
0.3100 |
0.0000 ENG |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-16 |
0.3100 |
0.0000 ENG |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-15 |
0.3100 |
64.6052 ENG |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-01-14 |
0.3050 |
142.9062 ENG |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2024-01-13 |
0.3102 |
0.0000 ENG |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-01-12 |
0.3101 |
12.9235 ENG |
0.3101 |
0.3100 |
0.3102 |
0.3102 |
| 2024-01-11 |
0.3055 |
33.4934 ENG |
0.3055 |
0.3011 |
0.3100 |
0.3100 |
| 2024-01-10 |
0.2941 |
16.3455 ENG |
0.2941 |
0.2922 |
0.2960 |
0.2922 |
| 2024-01-09 |
0.2960 |
0.0000 ENG |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-08 |
0.3016 |
31.5250 ENG |
0.3016 |
0.2960 |
0.3072 |
0.2960 |
| 2024-01-07 |
0.3072 |
0.0000 ENG |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-06 |
0.3118 |
24.0123 ENG |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2024-01-05 |
0.3149 |
0.6842 ENG |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2024-01-04 |
0.3197 |
23.8289 ENG |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-01-03 |
0.3229 |
16.0721 ENG |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-02 |
0.3264 |
24.0381 ENG |
0.3264 |
0.3228 |
0.3300 |
0.3300 |
| 2024-01-01 |
0.3165 |
0.0000 ENG |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-31 |
0.3165 |
0.0000 ENG |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-30 |
0.3197 |
17.7985 ENG |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2023-12-29 |
0.3250 |
25.2191 ENG |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2023-12-28 |
0.3300 |
0.0000 ENG |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-12-27 |
0.3250 |
66.0739 ENG |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2023-12-26 |
0.3198 |
15.7278 ENG |
0.3198 |
0.3196 |
0.3200 |
0.3200 |
| 2023-12-25 |
0.3133 |
21.2707 ENG |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2023-12-24 |
0.3102 |
0.0000 ENG |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-23 |
0.3051 |
92.9255 ENG |
0.3051 |
0.3000 |
0.3102 |
0.3102 |
| 2023-12-22 |
0.3000 |
0.0000 ENG |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-12-21 |
0.2990 |
22.1548 ENG |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2023-12-20 |
0.2951 |
22.9351 ENG |
0.2951 |
0.2950 |
0.2951 |
0.2951 |
| 2023-12-19 |
0.2907 |
40.3280 ENG |
0.2907 |
0.2893 |
0.2922 |
0.2922 |
| 2023-12-18 |
0.2904 |
90.1303 ENG |
0.2904 |
0.2808 |
0.3000 |
0.2808 |
| 2023-12-17 |
0.2946 |
26.0105 ENG |
0.2946 |
0.2893 |
0.3000 |
0.3000 |
| 2023-12-16 |
0.2810 |
0.0000 ENG |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-12-15 |
0.2810 |
0.0000 ENG |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-12-14 |
0.2810 |
0.0000 ENG |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-12-13 |
0.2823 |
1.1057 ENG |
0.2823 |
0.2810 |
0.2836 |
0.2810 |
| 2023-12-12 |
0.2836 |
0.0000 ENG |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-11 |
0.2894 |
47.1562 ENG |
0.2894 |
0.2836 |
0.2952 |
0.2836 |
| 2023-12-10 |
0.2996 |
27.0727 ENG |
0.2996 |
0.2981 |
0.3011 |
0.3011 |