Identifier on Yobit: xng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.2975 |
22.1479 ENG |
0.2975 |
0.2950 |
0.3000 |
0.3000 |
| 2023-12-08 |
0.2921 |
12.2575 ENG |
0.2921 |
0.2893 |
0.2950 |
0.2950 |
| 2023-12-07 |
0.2893 |
0.7279 ENG |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-06 |
0.2810 |
0.0000 ENG |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-12-05 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-04 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-03 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-02 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-01 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-30 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-29 |
0.2645 |
0.0000 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-28 |
0.2645 |
12.1873 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-27 |
0.2645 |
63.5835 ENG |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-11-26 |
0.2658 |
73.3989 ENG |
0.2658 |
0.2645 |
0.2671 |
0.2645 |
| 2023-11-25 |
0.2684 |
102.8653 ENG |
0.2684 |
0.2618 |
0.2750 |
0.2646 |
| 2023-11-24 |
0.2541 |
0.0000 ENG |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-11-23 |
0.2541 |
0.0000 ENG |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-11-22 |
0.2554 |
1.5756 ENG |
0.2554 |
0.2541 |
0.2567 |
0.2541 |
| 2023-11-21 |
0.2622 |
83.0524 ENG |
0.2622 |
0.2570 |
0.2673 |
0.2570 |
| 2023-11-20 |
0.2750 |
0.0000 ENG |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-11-19 |
0.2705 |
70.6697 ENG |
0.2705 |
0.2660 |
0.2750 |
0.2750 |
| 2023-11-18 |
0.2961 |
329.5527 ENG |
0.2961 |
0.2660 |
0.3261 |
0.2660 |
| 2023-11-17 |
0.3309 |
22.0676 ENG |
0.3309 |
0.3293 |
0.3326 |
0.3293 |
| 2023-11-16 |
0.3330 |
27.7239 ENG |
0.3330 |
0.3300 |
0.3360 |
0.3300 |
| 2023-11-15 |
0.3345 |
107.0184 ENG |
0.3345 |
0.3228 |
0.3461 |
0.3360 |
| 2023-11-14 |
0.3134 |
0.0000 ENG |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-11-13 |
0.3167 |
22.9863 ENG |
0.3167 |
0.3134 |
0.3200 |
0.3134 |
| 2023-11-12 |
0.3200 |
0.0000 ENG |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-11-11 |
0.3200 |
0.0000 ENG |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-11-10 |
0.3151 |
3.9179 ENG |
0.3151 |
0.3102 |
0.3200 |
0.3200 |
| 2023-11-09 |
0.3101 |
1.9051 ENG |
0.3101 |
0.3100 |
0.3102 |
0.3102 |
| 2023-11-08 |
0.3100 |
10.5243 ENG |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-07 |
0.3100 |
0.0000 ENG |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-06 |
0.3100 |
0.0000 ENG |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-05 |
0.3055 |
49.0255 ENG |
0.3055 |
0.3011 |
0.3100 |
0.3100 |
| 2023-11-04 |
0.2922 |
0.0000 ENG |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-03 |
0.2922 |
0.0000 ENG |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-02 |
0.2922 |
0.0000 ENG |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-01 |
0.2922 |
0.0000 ENG |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-31 |
0.2922 |
0.0000 ENG |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-30 |
0.2922 |
0.0000 ENG |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-29 |
0.2922 |
0.0000 ENG |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-28 |
0.2922 |
0.0000 ENG |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-27 |
0.2922 |
0.0000 ENG |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-10-26 |
0.2967 |
61.8032 ENG |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2023-10-25 |
0.3086 |
6.3109 ENG |
0.3086 |
0.3071 |
0.3100 |
0.3100 |
| 2023-10-24 |
0.2972 |
176.3667 ENG |
0.2972 |
0.2780 |
0.3165 |
0.3000 |
| 2023-10-23 |
0.2698 |
0.0000 ENG |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-22 |
0.2698 |
0.0000 ENG |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-21 |
0.2698 |
0.0000 ENG |
0.2698 |
0.2698 |
0.2698 |
0.2698 |