Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0032 USD |
0.0000 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-29 |
0.0032 USD |
0.0000 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-28 |
0.0032 USD |
200.8218 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-27 |
0.0033 USD |
54.4362 ENG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-26 |
0.0033 USD |
110.6134 ENG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-25 |
0.0029 USD |
555.3004 ENG |
0.0029 USD |
0.0023 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-24 |
0.0032 USD |
864.2827 ENG |
0.0032 USD |
0.0023 USD |
0.0041 USD |
0.0034 USD |
| 2023-08-23 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-22 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-21 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-20 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-19 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-18 |
0.0047 USD |
120.9265 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-17 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-16 |
0.0047 USD |
66.6133 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-15 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-14 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-13 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-12 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-11 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-10 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-09 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-08 |
0.0047 USD |
28.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-07 |
0.0047 USD |
82.5187 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-06 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-05 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-04 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-03 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-02 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-08-01 |
0.0047 USD |
70.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-31 |
0.0047 USD |
27.8000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-30 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-29 |
0.0047 USD |
179.2223 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-28 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-27 |
0.0047 USD |
46.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-26 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-25 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-24 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-23 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-22 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-21 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-20 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-19 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-18 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-17 |
0.0047 USD |
41.1940 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-16 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-15 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-14 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-13 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-12 |
0.0047 USD |
0.0000 ENG |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |