Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0125 USD |
0.0000 ENG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-01-06 |
0.0135 USD |
470.4366 ENG |
0.0135 USD |
0.0105 USD |
0.0165 USD |
0.0125 USD |
| 2022-01-05 |
0.0171 USD |
0.0000 ENG |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2022-01-04 |
0.0171 USD |
0.0000 ENG |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2022-01-03 |
0.0171 USD |
0.0000 ENG |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2022-01-02 |
0.0171 USD |
0.0000 ENG |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2022-01-01 |
0.0171 USD |
0.0000 ENG |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-12-31 |
0.0171 USD |
0.0000 ENG |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-12-30 |
0.0171 USD |
0.0000 ENG |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-12-29 |
0.0171 USD |
0.0000 ENG |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-12-28 |
0.0171 USD |
0.0000 ENG |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-12-27 |
0.0171 USD |
0.0000 ENG |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-12-26 |
0.0171 USD |
0.0000 ENG |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-12-25 |
0.0171 USD |
0.0000 ENG |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-12-24 |
0.0162 USD |
76.8349 ENG |
0.0162 USD |
0.0152 USD |
0.0171 USD |
0.0171 USD |
| 2021-12-23 |
0.0145 USD |
0.0000 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-12-22 |
0.0145 USD |
0.0000 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-12-21 |
0.0145 USD |
0.0000 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-12-20 |
0.0145 USD |
0.0000 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-12-19 |
0.0145 USD |
0.0000 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-12-18 |
0.0145 USD |
0.0000 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-12-17 |
0.0145 USD |
0.0000 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-12-16 |
0.0145 USD |
0.0000 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-12-15 |
0.0145 USD |
0.0000 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-12-14 |
0.0148 USD |
9.6313 ENG |
0.0148 USD |
0.0145 USD |
0.0152 USD |
0.0145 USD |
| 2021-12-13 |
0.0152 USD |
15.6427 ENG |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-12-12 |
0.0152 USD |
0.0000 ENG |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-12-11 |
0.0152 USD |
14.5907 ENG |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-12-10 |
0.0143 USD |
0.0000 ENG |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-12-09 |
0.0143 USD |
0.0000 ENG |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-12-08 |
0.0143 USD |
0.0000 ENG |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-12-07 |
0.0143 USD |
0.0000 ENG |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-12-06 |
0.0148 USD |
48.5703 ENG |
0.0148 USD |
0.0143 USD |
0.0152 USD |
0.0143 USD |
| 2021-12-05 |
0.0152 USD |
15.2329 ENG |
0.0152 USD |
0.0149 USD |
0.0155 USD |
0.0149 USD |
| 2021-12-04 |
0.0151 USD |
19.8699 ENG |
0.0151 USD |
0.0148 USD |
0.0155 USD |
0.0155 USD |
| 2021-12-03 |
0.0171 USD |
0.0000 ENG |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-12-02 |
0.0157 USD |
58.7276 ENG |
0.0157 USD |
0.0151 USD |
0.0163 USD |
0.0163 USD |
| 2021-12-01 |
0.0157 USD |
58.7276 ENG |
0.0157 USD |
0.0151 USD |
0.0163 USD |
0.0163 USD |
| 2021-11-30 |
0.0143 USD |
0.0000 ENG |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-11-29 |
0.0143 USD |
0.0000 ENG |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-11-28 |
0.0146 USD |
28.3317 ENG |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0143 USD |
| 2021-11-27 |
0.0150 USD |
13.5320 ENG |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0149 USD |
| 2021-11-26 |
0.0151 USD |
0.0000 ENG |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-11-25 |
0.0151 USD |
0.0000 ENG |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-11-24 |
0.0151 USD |
0.0000 ENG |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-11-23 |
0.0151 USD |
0.0000 ENG |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-11-22 |
0.0151 USD |
6.8569 ENG |
0.0151 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
| 2021-11-21 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-20 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-19 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |