Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-17 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-16 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-15 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-14 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-13 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-12 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-11 |
0.0156 USD |
36.0252 ENG |
0.0156 USD |
0.0151 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-10 |
0.0156 USD |
42.6261 ENG |
0.0156 USD |
0.0151 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-09 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-11-08 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-11-07 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-11-06 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-11-05 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-11-04 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-11-03 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-11-02 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-11-01 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-31 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-30 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-29 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-28 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-27 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-26 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-25 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-24 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-23 |
0.0142 USD |
0.0000 ENG |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-10-22 |
0.0146 USD |
38.2559 ENG |
0.0146 USD |
0.0142 USD |
0.0149 USD |
0.0142 USD |
| 2021-10-21 |
0.0146 USD |
189.0574 ENG |
0.0146 USD |
0.0134 USD |
0.0158 USD |
0.0158 USD |
| 2021-10-20 |
0.0152 USD |
0.0000 ENG |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-10-19 |
0.0152 USD |
0.0000 ENG |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-10-18 |
0.0152 USD |
0.0000 ENG |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-10-17 |
0.0152 USD |
0.0000 ENG |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-10-16 |
0.0152 USD |
0.0000 ENG |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-10-15 |
0.0152 USD |
0.0000 ENG |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-10-14 |
0.0152 USD |
0.0000 ENG |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-10-13 |
0.0153 USD |
64.5802 ENG |
0.0153 USD |
0.0152 USD |
0.0153 USD |
0.0152 USD |
| 2021-10-12 |
0.0160 USD |
0.0000 ENG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-11 |
0.0160 USD |
0.0000 ENG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-10 |
0.0160 USD |
0.0000 ENG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-09 |
0.0160 USD |
0.0000 ENG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-08 |
0.0160 USD |
6.4409 ENG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-10-07 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-06 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-05 |
0.0156 USD |
50.3329 ENG |
0.0156 USD |
0.0152 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-04 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-03 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-02 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-01 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-30 |
0.0161 USD |
0.0000 ENG |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |