Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0118 USD |
0.0000 ENG |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-06-20 |
0.0118 USD |
43.2374 ENG |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-06-19 |
0.0112 USD |
0.0000 ENG |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-06-18 |
0.0112 USD |
0.0000 ENG |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-06-17 |
0.0112 USD |
0.0000 ENG |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-06-16 |
0.0112 USD |
0.0000 ENG |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-06-15 |
0.0112 USD |
0.0000 ENG |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-06-14 |
0.0118 USD |
102.5011 ENG |
0.0118 USD |
0.0112 USD |
0.0123 USD |
0.0112 USD |
| 2021-06-13 |
0.0130 USD |
0.0000 ENG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-12 |
0.0130 USD |
0.0000 ENG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-11 |
0.0130 USD |
0.0000 ENG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-10 |
0.0130 USD |
0.0000 ENG |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-09 |
0.0128 USD |
35.2251 ENG |
0.0128 USD |
0.0127 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-08 |
0.0120 USD |
23.6420 ENG |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0120 USD |
| 2021-06-07 |
0.0128 USD |
0.0000 ENG |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-06 |
0.0127 USD |
35.2695 ENG |
0.0127 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-05 |
0.0127 USD |
35.2695 ENG |
0.0127 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-04 |
0.0116 USD |
0.0000 ENG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-06-03 |
0.0116 USD |
0.0000 ENG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-06-02 |
0.0116 USD |
0.0000 ENG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-06-01 |
0.0116 USD |
0.0000 ENG |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-05-31 |
0.0117 USD |
9.1460 ENG |
0.0117 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2021-05-30 |
0.0181 USD |
0.0000 ENG |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-29 |
0.0181 USD |
0.0000 ENG |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-28 |
0.0181 USD |
0.0000 ENG |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-27 |
0.0181 USD |
0.0000 ENG |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-26 |
0.0181 USD |
0.0000 ENG |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-25 |
0.0181 USD |
0.0000 ENG |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-24 |
0.0181 USD |
0.0000 ENG |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-23 |
0.0181 USD |
0.0000 ENG |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-05-22 |
0.0224 USD |
1,386.1674 ENG |
0.0224 USD |
0.0181 USD |
0.0268 USD |
0.0181 USD |
| 2021-05-21 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-20 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-19 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-18 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-17 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-16 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-15 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-14 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-13 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-12 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-11 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-10 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-09 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-08 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-07 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-06 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-05 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-04 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-03 |
0.0072 USD |
0.0000 ENG |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |