Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0071 USD |
0.0000 ENG |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-21 |
0.0071 USD |
0.0000 ENG |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-20 |
0.0071 USD |
0.0000 ENG |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-19 |
0.0071 USD |
0.0000 ENG |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-18 |
0.0081 USD |
1,135.2630 ENG |
0.0081 USD |
0.0071 USD |
0.0090 USD |
0.0071 USD |
| 2021-01-17 |
0.0145 USD |
0.0000 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-16 |
0.0145 USD |
0.0000 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-15 |
0.0145 USD |
17.6226 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-14 |
0.0110 USD |
0.0000 ENG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-13 |
0.0110 USD |
10.2333 ENG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-12 |
0.0145 USD |
17.5060 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-11 |
0.0145 USD |
0.0000 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-10 |
0.0145 USD |
7.8654 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-09 |
0.0145 USD |
7.8654 ENG |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-01-08 |
0.0121 USD |
0.0000 ENG |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-07 |
0.0121 USD |
0.0000 ENG |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-06 |
0.0121 USD |
0.0000 ENG |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-05 |
0.0121 USD |
0.0000 ENG |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-04 |
0.0121 USD |
0.0000 ENG |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-01-03 |
0.0124 USD |
18.5592 ENG |
0.0124 USD |
0.0121 USD |
0.0126 USD |
0.0121 USD |
| 2021-01-02 |
0.0090 USD |
0.0000 ENG |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-01 |
0.0090 USD |
0.0000 ENG |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-31 |
0.0090 USD |
0.0000 ENG |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-30 |
0.0090 USD |
0.0000 ENG |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-29 |
0.0090 USD |
0.0000 ENG |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-28 |
0.0090 USD |
0.0000 ENG |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-27 |
0.0090 USD |
100.0000 ENG |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-26 |
0.0146 USD |
7.5433 ENG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-12-25 |
0.0147 USD |
0.0000 ENG |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-12-24 |
0.0147 USD |
0.0000 ENG |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-12-23 |
0.0147 USD |
0.0000 ENG |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-12-22 |
0.0147 USD |
0.0000 ENG |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-12-21 |
0.0149 USD |
22.1387 ENG |
0.0149 USD |
0.0147 USD |
0.0151 USD |
0.0147 USD |
| 2020-12-20 |
0.0165 USD |
6.7564 ENG |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-12-19 |
0.0073 USD |
0.0000 ENG |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-18 |
0.0073 USD |
0.0000 ENG |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-12-17 |
0.0093 USD |
116.7238 ENG |
0.0093 USD |
0.0073 USD |
0.0114 USD |
0.0073 USD |
| 2020-12-16 |
0.0114 USD |
16.7792 ENG |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-12-15 |
0.0113 USD |
0.0000 ENG |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-12-14 |
0.0113 USD |
0.0000 ENG |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-12-13 |
0.0113 USD |
0.0000 ENG |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-12-12 |
0.0113 USD |
0.0000 ENG |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-12-11 |
0.0113 USD |
32.2718 ENG |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-12-10 |
0.0139 USD |
0.0000 ENG |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-12-09 |
0.0139 USD |
0.0000 ENG |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-12-08 |
0.0139 USD |
0.0000 ENG |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-12-07 |
0.0162 USD |
42.8200 ENG |
0.0162 USD |
0.0136 USD |
0.0187 USD |
0.0139 USD |
| 2020-12-06 |
0.2233 USD |
0.0000 ENG |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2020-12-05 |
0.2233 USD |
0.0000 ENG |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2020-12-04 |
0.2233 USD |
0.0000 ENG |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |