Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0080 USD |
0.0000 ENG |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-24 |
0.0080 USD |
0.0000 ENG |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-23 |
0.0080 USD |
0.0000 ENG |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-22 |
0.0080 USD |
0.0000 ENG |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-21 |
0.0080 USD |
0.0000 ENG |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-20 |
0.0080 USD |
5,036.9292 ENG |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-19 |
0.0200 USD |
4.7874 ENG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-18 |
0.0200 USD |
25.1718 ENG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-17 |
0.0229 USD |
15,306.2557 ENG |
0.0229 USD |
0.0084 USD |
0.0375 USD |
0.0332 USD |
| 2020-08-16 |
0.0161 USD |
7,159.7911 ENG |
0.0161 USD |
0.0068 USD |
0.0255 USD |
0.0210 USD |
| 2020-08-15 |
0.0225 USD |
243.2975 ENG |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-08-14 |
0.0179 USD |
0.0000 ENG |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-08-13 |
0.0179 USD |
321.7475 ENG |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-08-12 |
0.0097 USD |
11.2378 ENG |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-08-11 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-10 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-09 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-08 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-07 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-06 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-05 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-04 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-03 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-02 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-01 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-07-31 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-07-30 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-07-29 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-07-28 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-07-27 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-07-26 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-07-25 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-07-24 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-07-23 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-07-22 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-07-21 |
0.0312 USD |
0.0000 ENG |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-07-20 |
0.0268 USD |
63.5773 ENG |
0.0268 USD |
0.0225 USD |
0.0312 USD |
0.0312 USD |
| 2020-07-19 |
0.0225 USD |
0.0000 ENG |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-07-18 |
0.0225 USD |
0.0000 ENG |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-07-17 |
0.0225 USD |
0.0000 ENG |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-07-16 |
0.0225 USD |
0.0000 ENG |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-07-15 |
0.0225 USD |
0.0000 ENG |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-07-14 |
0.0225 USD |
28.8185 ENG |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-07-13 |
0.0169 USD |
0.0000 ENG |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-07-12 |
0.0169 USD |
150.0000 ENG |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2020-07-11 |
0.0066 USD |
202.7402 ENG |
0.0066 USD |
0.0039 USD |
0.0093 USD |
0.0093 USD |
| 2020-07-10 |
0.0061 USD |
0.0000 ENG |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-07-09 |
0.0061 USD |
18.8318 ENG |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-07-08 |
0.0062 USD |
18.3976 ENG |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2020-07-07 |
0.0064 USD |
0.0000 ENG |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |