Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0030 USD |
33.3420 ENG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-24 |
0.0031 USD |
229.4918 ENG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-06-23 |
0.0033 USD |
0.0000 ENG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-22 |
0.0033 USD |
0.0000 ENG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-21 |
0.0033 USD |
0.0000 ENG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-20 |
0.0033 USD |
0.0000 ENG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-19 |
0.0033 USD |
0.0000 ENG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-18 |
0.0033 USD |
0.0000 ENG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-06-17 |
0.0033 USD |
61.6341 ENG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-06-16 |
0.0034 USD |
0.0000 ENG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-15 |
0.0035 USD |
42.2297 ENG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-06-14 |
0.0035 USD |
0.0000 ENG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-06-13 |
0.0035 USD |
51.4399 ENG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-06-12 |
0.0035 USD |
0.0000 ENG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-06-11 |
0.0036 USD |
56.9373 ENG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-06-10 |
0.0037 USD |
0.0000 ENG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-09 |
0.0037 USD |
0.0000 ENG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-06-08 |
0.0038 USD |
43.7779 ENG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-06-07 |
0.0038 USD |
0.0000 ENG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-06-06 |
0.0038 USD |
50.0900 ENG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-06-05 |
0.0038 USD |
130.3188 ENG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-06-04 |
0.0038 USD |
26.6946 ENG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-06-03 |
0.0038 USD |
69.3411 ENG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-06-02 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-06-01 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-31 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-30 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-29 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-28 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-27 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-26 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-25 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-24 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-23 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-22 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-21 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-20 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-19 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-18 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-17 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-16 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-15 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-14 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-13 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-12 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-11 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-10 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-09 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-08 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-05-07 |
0.0041 USD |
0.0000 ENG |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |