Identifier on Yobit: xng_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0046 USD |
22.2828 ENG |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2024-03-16 |
0.0048 USD |
0.0000 ENG |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-15 |
0.0048 USD |
22.9129 ENG |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-14 |
0.0047 USD |
23.5696 ENG |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-13 |
0.0045 USD |
70.1496 ENG |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2024-03-12 |
0.0043 USD |
0.0000 ENG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-11 |
0.0043 USD |
0.0000 ENG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-10 |
0.0043 USD |
24.3065 ENG |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-09 |
0.0042 USD |
0.0000 ENG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-08 |
0.0042 USD |
0.0000 ENG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-07 |
0.0042 USD |
0.0000 ENG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-06 |
0.0042 USD |
0.0000 ENG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-05 |
0.0042 USD |
0.0000 ENG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-04 |
0.0042 USD |
49.6985 ENG |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-03 |
0.0040 USD |
0.0000 ENG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-02 |
0.0040 USD |
27.7810 ENG |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-01 |
0.0039 USD |
26.7504 ENG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-29 |
0.0038 USD |
0.0000 ENG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-28 |
0.0037 USD |
81.3758 ENG |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-27 |
0.0035 USD |
31.7541 ENG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-02-26 |
0.0034 USD |
0.0000 ENG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-25 |
0.0034 USD |
0.0000 ENG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-24 |
0.0034 USD |
0.0000 ENG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-23 |
0.0034 USD |
0.0000 ENG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-22 |
0.0034 USD |
0.0000 ENG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-21 |
0.0034 USD |
0.0000 ENG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-20 |
0.0034 USD |
29.8290 ENG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-19 |
0.0033 USD |
0.0000 ENG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-18 |
0.0033 USD |
0.0000 ENG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-17 |
0.0033 USD |
33.7724 ENG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-16 |
0.0032 USD |
0.0000 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-15 |
0.0032 USD |
0.0000 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-14 |
0.0032 USD |
0.0000 ENG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-13 |
0.0032 USD |
139.0184 ENG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-02-12 |
0.0030 USD |
0.0000 ENG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-11 |
0.0030 USD |
0.0000 ENG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-10 |
0.0030 USD |
0.0000 ENG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-09 |
0.0030 USD |
0.0000 ENG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-08 |
0.0030 USD |
0.0000 ENG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-07 |
0.0030 USD |
0.0000 ENG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-06 |
0.0030 USD |
0.0000 ENG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-05 |
0.0030 USD |
0.0000 ENG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-04 |
0.0030 USD |
0.0000 ENG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-03 |
0.0030 USD |
0.0000 ENG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-02 |
0.0031 USD |
34.4681 ENG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-02-01 |
0.0031 USD |
0.0000 ENG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-31 |
0.0031 USD |
0.0000 ENG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-30 |
0.0031 USD |
0.0000 ENG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-29 |
0.0031 USD |
0.0000 ENG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-28 |
0.0031 USD |
0.0000 ENG |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |