Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0019 WAVES |
0.0000 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-09-01 |
0.0019 WAVES |
0.0000 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-31 |
0.0019 WAVES |
0.0000 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-30 |
0.0019 WAVES |
6.1823 ENG |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-29 |
0.0020 WAVES |
0.0000 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-28 |
0.0020 WAVES |
201.8548 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-27 |
0.0020 WAVES |
1.1535 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-26 |
0.0020 WAVES |
129.4834 ENG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-25 |
0.0019 WAVES |
482.1727 ENG |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2023-08-24 |
0.0016 WAVES |
767.5375 ENG |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-08-23 |
0.0015 WAVES |
644.0172 ENG |
0.0015 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-08-22 |
0.0028 WAVES |
0.0000 ENG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-21 |
0.0028 WAVES |
0.0000 ENG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-20 |
0.0028 WAVES |
0.0000 ENG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-19 |
0.0028 WAVES |
0.0000 ENG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-18 |
0.0027 WAVES |
136.4139 ENG |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-17 |
0.0013 WAVES |
0.0000 ENG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-16 |
0.0024 WAVES |
72.6736 ENG |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-08-15 |
0.0023 WAVES |
1.5408 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-14 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-13 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-12 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-11 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-10 |
0.0023 WAVES |
0.0000 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-09 |
0.0023 WAVES |
0.4824 ENG |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-08-08 |
0.0020 WAVES |
93.5518 ENG |
0.0020 WAVES |
0.0014 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2023-08-07 |
0.0014 WAVES |
0.0000 ENG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-06 |
0.0014 WAVES |
0.0000 ENG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-05 |
0.0014 WAVES |
59.0000 ENG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-04 |
0.0014 WAVES |
39.9798 ENG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-08-03 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-08-02 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-08-01 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-31 |
0.0022 WAVES |
38.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-30 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-29 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-28 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-27 |
0.0022 WAVES |
70.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-26 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-25 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-24 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-23 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-22 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-21 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-20 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-19 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-18 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-17 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-16 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-07-15 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |