Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0034 WAVES |
0.0000 ENG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-24 |
0.0034 WAVES |
3.0283 ENG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-23 |
0.0034 WAVES |
1.0037 ENG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-22 |
0.0034 WAVES |
0.0000 ENG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-21 |
0.0034 WAVES |
0.0000 ENG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-20 |
0.0034 WAVES |
0.8678 ENG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-19 |
0.0038 WAVES |
240.0642 ENG |
0.0038 WAVES |
0.0033 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2023-05-18 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-17 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-16 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-15 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-14 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-13 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-12 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-11 |
0.0026 WAVES |
0.0000 ENG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-05-10 |
0.0028 WAVES |
73.3337 ENG |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2023-05-09 |
0.0028 WAVES |
393.4546 ENG |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-05-08 |
0.0030 WAVES |
2.7972 ENG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-07 |
0.0030 WAVES |
0.4501 ENG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-06 |
0.0029 WAVES |
8.6796 ENG |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-05 |
0.0030 WAVES |
0.9660 ENG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-04 |
0.0030 WAVES |
9.4912 ENG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-03 |
0.0030 WAVES |
0.4078 ENG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-02 |
0.0030 WAVES |
0.4240 ENG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-05-01 |
0.0029 WAVES |
0.0000 ENG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-04-30 |
0.0029 WAVES |
0.0000 ENG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-04-29 |
0.0029 WAVES |
0.0000 ENG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-04-28 |
0.0029 WAVES |
0.0000 ENG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-04-27 |
0.0029 WAVES |
502.1361 ENG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-04-26 |
0.0029 WAVES |
0.0000 ENG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-04-25 |
0.0029 WAVES |
9.1951 ENG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-04-24 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-23 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-22 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-21 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-20 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-19 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-18 |
0.0022 WAVES |
5.3612 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-17 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-16 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-15 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-14 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-13 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-12 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-11 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-10 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-09 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-08 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-07 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-06 |
0.0022 WAVES |
0.0000 ENG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |