Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0075 WAVES |
8.6115 ENG |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-03-29 |
0.0078 WAVES |
126.6545 ENG |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2020-03-28 |
0.0086 WAVES |
0.0000 ENG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-03-27 |
0.0086 WAVES |
0.0000 ENG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-03-26 |
0.0086 WAVES |
0.0000 ENG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-03-24 |
0.0086 WAVES |
0.0000 ENG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-03-23 |
0.0086 WAVES |
0.0000 ENG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-03-22 |
0.0086 WAVES |
0.0000 ENG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-03-21 |
0.0086 WAVES |
0.0000 ENG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-03-20 |
0.0086 WAVES |
0.0000 ENG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-03-19 |
0.0086 WAVES |
0.0000 ENG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-03-18 |
0.0086 WAVES |
0.0000 ENG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-03-17 |
0.0086 WAVES |
0.0000 ENG |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-03-16 |
0.0085 WAVES |
26.2567 ENG |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-03-15 |
0.0068 WAVES |
0.0000 ENG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-03-14 |
0.0068 WAVES |
0.3828 ENG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-03-13 |
0.0068 WAVES |
0.3828 ENG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-03-12 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-11 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-10 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-09 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-08 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-06 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-05 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-04 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-03 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-02 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-03-01 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-29 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-28 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-27 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-26 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-25 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-24 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-23 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-22 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-21 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-20 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-19 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-18 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-17 |
0.0056 WAVES |
1.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-16 |
0.0056 WAVES |
0.0000 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-15 |
0.0056 WAVES |
0.0187 ENG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-02-14 |
0.0079 WAVES |
0.0000 ENG |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-13 |
0.0079 WAVES |
0.0000 ENG |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-12 |
0.0079 WAVES |
0.0129 ENG |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-02-11 |
0.0087 WAVES |
0.0116 ENG |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-02-10 |
0.0087 WAVES |
0.0116 ENG |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-02-09 |
0.0132 WAVES |
0.0000 ENG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-02-08 |
0.0132 WAVES |
0.0000 ENG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |