Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0150 WAVES |
0.0000 ENG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-17 |
0.0150 WAVES |
0.0000 ENG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-16 |
0.0150 WAVES |
66.4891 ENG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-15 |
0.0150 WAVES |
2.8937 ENG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-14 |
0.0150 WAVES |
0.0000 ENG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-13 |
0.0150 WAVES |
0.0000 ENG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-12 |
0.0150 WAVES |
0.0000 ENG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-11 |
0.0150 WAVES |
0.0000 ENG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-10 |
0.0150 WAVES |
0.2000 ENG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-12-09 |
0.0192 WAVES |
0.1216 ENG |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-12-08 |
0.0197 WAVES |
0.0712 ENG |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-12-07 |
0.0100 WAVES |
0.0000 ENG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-06 |
0.0100 WAVES |
0.0000 ENG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-05 |
0.0100 WAVES |
0.0000 ENG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-04 |
0.0100 WAVES |
0.0000 ENG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-03 |
0.0100 WAVES |
0.0000 ENG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-02 |
0.0100 WAVES |
0.0000 ENG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-01 |
0.0100 WAVES |
0.0000 ENG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-30 |
0.0100 WAVES |
0.1400 ENG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-29 |
0.0100 WAVES |
0.3000 ENG |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-28 |
0.0190 WAVES |
0.0000 ENG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-27 |
0.0190 WAVES |
0.0000 ENG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-26 |
0.0190 WAVES |
0.0368 ENG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-25 |
0.0190 WAVES |
0.0368 ENG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-24 |
0.0190 WAVES |
0.0000 ENG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-23 |
0.0190 WAVES |
0.0263 ENG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-22 |
0.0190 WAVES |
0.2505 ENG |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-21 |
0.0170 WAVES |
0.0000 ENG |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-20 |
0.0170 WAVES |
0.0000 ENG |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-11-19 |
0.0171 WAVES |
0.0620 ENG |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0170 WAVES |
| 2019-11-18 |
0.0183 WAVES |
0.0469 ENG |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0182 WAVES |
| 2019-11-17 |
0.0168 WAVES |
0.0000 ENG |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-11-16 |
0.0168 WAVES |
0.0000 ENG |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-11-15 |
0.0168 WAVES |
0.0000 ENG |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-11-14 |
0.0174 WAVES |
1.9649 ENG |
0.0174 WAVES |
0.0168 WAVES |
0.0179 WAVES |
0.0168 WAVES |
| 2019-11-13 |
0.0115 WAVES |
6.7400 ENG |
0.0115 WAVES |
0.0042 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2019-11-12 |
0.0218 WAVES |
0.0000 ENG |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-11-11 |
0.0219 WAVES |
0.0417 ENG |
0.0219 WAVES |
0.0218 WAVES |
0.0220 WAVES |
0.0218 WAVES |
| 2019-11-10 |
0.0218 WAVES |
0.3085 ENG |
0.0218 WAVES |
0.0216 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-11-09 |
0.0220 WAVES |
0.0181 ENG |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-11-08 |
0.0258 WAVES |
0.0000 ENG |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-11-07 |
0.0258 WAVES |
0.0194 ENG |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-11-06 |
0.0259 WAVES |
0.0193 ENG |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-11-05 |
0.0267 WAVES |
0.0000 ENG |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-11-04 |
0.0267 WAVES |
0.0072 ENG |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-11-03 |
0.0267 WAVES |
0.0320 ENG |
0.0267 WAVES |
0.0267 WAVES |
0.0268 WAVES |
0.0267 WAVES |
| 2019-11-02 |
0.0267 WAVES |
0.0131 ENG |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-11-01 |
0.0200 WAVES |
5.8462 ENG |
0.0200 WAVES |
0.0182 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-10-31 |
0.0181 WAVES |
0.0111 ENG |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-10-30 |
0.0180 WAVES |
2.6772 ENG |
0.0180 WAVES |
0.0178 WAVES |
0.0181 WAVES |
0.0181 WAVES |