Identifier on Yobit: xng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0030 WAVES |
0.0000 ENG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-26 |
0.0030 WAVES |
0.7927 ENG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-25 |
0.0030 WAVES |
1.5977 ENG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-24 |
0.0032 WAVES |
90.9330 ENG |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-06-23 |
0.0031 WAVES |
0.7712 ENG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-22 |
0.0032 WAVES |
0.0000 ENG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-21 |
0.0032 WAVES |
0.0000 ENG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-20 |
0.0032 WAVES |
0.0000 ENG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-19 |
0.0032 WAVES |
0.0000 ENG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-18 |
0.0031 WAVES |
131.6206 ENG |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-17 |
0.0029 WAVES |
80.9408 ENG |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-16 |
0.0029 WAVES |
51.5381 ENG |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-15 |
0.0028 WAVES |
42.4395 ENG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-14 |
0.0027 WAVES |
90.2449 ENG |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-13 |
0.0027 WAVES |
51.4399 ENG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-12 |
0.0027 WAVES |
0.8192 ENG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-11 |
0.0027 WAVES |
155.5783 ENG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-10 |
0.0027 WAVES |
0.0000 ENG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-09 |
0.0027 WAVES |
0.3527 ENG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-08 |
0.0026 WAVES |
41.8872 ENG |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-07 |
0.0026 WAVES |
42.1809 ENG |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-06 |
0.0024 WAVES |
50.4006 ENG |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-05 |
0.0023 WAVES |
150.0747 ENG |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-04 |
0.0022 WAVES |
69.9653 ENG |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-06-03 |
0.0019 WAVES |
192.6440 ENG |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-02 |
0.0016 WAVES |
7.7893 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-06-01 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-31 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-30 |
0.0016 WAVES |
0.6040 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-29 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-28 |
0.0016 WAVES |
0.6003 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-27 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-26 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-25 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-24 |
0.0016 WAVES |
6.4813 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-23 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-22 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-21 |
0.0016 WAVES |
15.5430 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-20 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-19 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-18 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-17 |
0.0016 WAVES |
0.0000 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-16 |
0.0016 WAVES |
16.1099 ENG |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-05-15 |
0.0017 WAVES |
0.0000 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-14 |
0.0017 WAVES |
0.0000 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-13 |
0.0017 WAVES |
0.0000 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-12 |
0.0017 WAVES |
0.0000 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-11 |
0.0017 WAVES |
0.0000 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-10 |
0.0017 WAVES |
0.0000 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-09 |
0.0017 WAVES |
0.0000 ENG |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |