Market [unlinked] / [unlinked]
Identifier on Yobit: xnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0009 |
2,306.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-14 |
0.0014 |
93,154.0214 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-12 |
0.0009 |
5,958.8553 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-09 |
0.0009 |
15,000.0100 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-04 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-03 |
0.0009 |
40,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-01 |
0.0009 |
1,002.0002 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-30 |
0.0009 |
1,000.0500 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-27 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-25 |
0.0014 |
1,400.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-23 |
0.0009 |
8,270.0562 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-22 |
0.0014 |
292,434.0708 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-14 |
0.0009 |
30,000.0667 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-08 |
0.0009 |
201,942.4925 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-04 |
0.0009 |
97,884.8256 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-07-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-01 |
0.0018 |
559.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-27 |
0.0019 |
2,682.6769 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |