Market [unlinked] / [unlinked]
Identifier on Yobit: xnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0019 |
2,259.0574 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-22 |
0.0011 |
439,348.7263 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2021-06-21 |
0.0013 |
413,847.1580 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-06-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-19 |
0.0016 |
3,663.0532 |
0.0016 |
0.0014 |
0.0019 |
0.0019 |
| 2021-06-18 |
0.0016 |
13,171.6560 |
0.0016 |
0.0014 |
0.0019 |
0.0019 |
| 2021-06-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-15 |
0.0016 |
260.6056 |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2021-06-14 |
0.0016 |
212.6540 |
0.0016 |
0.0014 |
0.0019 |
0.0014 |
| 2021-06-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-12 |
0.0019 |
5,305.6590 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-11 |
0.0014 |
705.3398 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-10 |
0.0014 |
142.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-08 |
0.0014 |
2,214.6840 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-06 |
0.0020 |
240.0712 |
0.0020 |
0.0014 |
0.0025 |
0.0014 |
| 2021-06-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-03 |
0.0020 |
158,236.3535 |
0.0020 |
0.0014 |
0.0025 |
0.0025 |
| 2021-06-02 |
0.0014 |
207,933.7093 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-01 |
0.0021 |
517.5065 |
0.0021 |
0.0014 |
0.0027 |
0.0014 |
| 2021-05-31 |
0.0014 |
48,784.7590 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-30 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-29 |
0.0021 |
798.3865 |
0.0021 |
0.0014 |
0.0027 |
0.0014 |
| 2021-05-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-27 |
0.0027 |
1,500.0018 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-22 |
0.0014 |
101.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-19 |
0.0028 |
1,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-16 |
0.0014 |
113.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-15 |
0.0014 |
2,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-13 |
0.0021 |
2,030.9925 |
0.0021 |
0.0014 |
0.0028 |
0.0014 |
| 2021-05-12 |
0.0028 |
100.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-11 |
0.0028 |
1,364.6126 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-10 |
0.0028 |
1,488.3318 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-08 |
0.0014 |
102.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |