Market [unlinked] / [unlinked]
Identifier on Yobit: xnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-06 |
0.0021 |
1,095.7421 |
0.0021 |
0.0014 |
0.0028 |
0.0028 |
| 2021-05-05 |
0.0020 |
1,096,813.7538 |
0.0020 |
0.0013 |
0.0028 |
0.0028 |
| 2021-05-04 |
0.0013 |
50,003.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-03 |
0.0013 |
202.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-02 |
0.0025 |
24,142.0992 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-01 |
0.0025 |
34,583.6177 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-30 |
0.0019 |
13,282.4179 |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-28 |
0.0019 |
112.8831 |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2021-04-27 |
0.0025 |
600.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-26 |
0.0025 |
4,316.0320 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-24 |
0.0011 |
2,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-22 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-21 |
0.0018 |
61.4964 |
0.0018 |
0.0011 |
0.0025 |
0.0011 |
| 2021-04-20 |
0.0018 |
30,603.6355 |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2021-04-19 |
0.0018 |
536.1868 |
0.0018 |
0.0010 |
0.0025 |
0.0011 |
| 2021-04-18 |
0.0018 |
279,788.6862 |
0.0018 |
0.0010 |
0.0025 |
0.0010 |
| 2021-04-17 |
0.0023 |
49,252.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-16 |
0.0015 |
860,620.4452 |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2021-04-15 |
0.0011 |
137,228.6769 |
0.0011 |
0.0008 |
0.0013 |
0.0008 |
| 2021-04-14 |
0.0011 |
401,752.9560 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-04-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-12 |
0.0010 |
2,393.3820 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-04-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0008 |
89,238.1416 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-07 |
0.0004 |
15,191.4214 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-02 |
0.0005 |
35,188.2985 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-04-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-31 |
0.0006 |
2,008.5173 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-30 |
0.0006 |
2,008.5173 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-29 |
0.0005 |
51,845.2040 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-03-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-26 |
0.0011 |
917.4313 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
917.4313 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-22 |
0.0011 |
26,059.2237 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-21 |
0.0010 |
112.0101 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-20 |
0.0008 |
1,518,197.5025 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-03-19 |
0.0007 |
1,757,491.6571 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |