Market [unlinked] / [unlinked]
Identifier on Yobit: xnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-26 |
0.0005 |
421.9944 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-23 |
0.0004 |
62,750.1514 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-01-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-20 |
0.0005 |
5,508.1495 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-19 |
0.0005 |
216.1602 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-13 |
0.0005 |
4,251.5093 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-12 |
0.0003 |
54,972.4906 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-01-11 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-10 |
0.0003 |
7,954.6894 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-09 |
0.0004 |
17,212.2929 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-01-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-07 |
0.0005 |
2,088.0314 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-06 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-05 |
0.0003 |
11,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-04 |
0.0005 |
137,606.8945 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-01-03 |
0.0004 |
358,417.1208 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-02 |
0.0003 |
2,000.0001 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-01-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-31 |
0.0002 |
289,576.2135 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-30 |
0.0002 |
636,297.5060 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-29 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-28 |
0.0003 |
555.7871 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-27 |
0.0003 |
782.1023 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-24 |
0.0004 |
8,220.3998 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-12-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-21 |
0.0004 |
16,957.6407 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-12-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-19 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-16 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-15 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-14 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-13 |
0.0004 |
564.0387 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2020-12-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-10 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |