Market [unlinked] / [unlinked]
Identifier on Yobit: xnm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-10 |
0.0005 |
149,684.5398 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-09 |
0.0005 |
149,919.7930 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-08 |
0.0005 |
215.0100 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-04 |
0.0007 |
166,781.7535 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-03 |
0.0005 |
1,469.7317 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-02 |
0.0006 |
400.0033 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-04-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-30 |
0.0006 |
5,678.7679 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-24 |
0.0006 |
9,775.9280 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-03-23 |
0.0005 |
19,743.1721 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-19 |
0.0005 |
66,666.4444 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-16 |
0.0005 |
218.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-13 |
0.0005 |
205.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-09 |
0.0005 |
2,169.4035 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-06 |
0.0005 |
407.6821 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-05 |
0.0012 |
1,346.5443 |
0.0012 |
0.0005 |
0.0020 |
0.0020 |
| 2019-03-04 |
0.0005 |
203.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-02 |
0.0012 |
42,820.9209 |
0.0012 |
0.0005 |
0.0020 |
0.0020 |
| 2019-03-01 |
0.0012 |
50,686.1116 |
0.0012 |
0.0005 |
0.0020 |
0.0020 |
| 2019-02-28 |
0.0006 |
107,115.8795 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-02-27 |
0.0012 |
6,644.1024 |
0.0012 |
0.0005 |
0.0019 |
0.0019 |
| 2019-02-26 |
0.0007 |
500.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-02-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-24 |
0.0006 |
159,658.7754 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |