Identifier on Yobit: xnx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0038 DOGE |
10,020.9888 |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-02-26 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-25 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-24 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-23 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-22 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-21 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-20 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-19 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-18 |
0.0088 DOGE |
6,007.9826 |
0.0088 DOGE |
0.0038 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-17 |
0.0038 DOGE |
5,809.1087 |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-02-16 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-15 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-14 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-13 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-12 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-11 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-10 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-09 |
0.0138 DOGE |
0.0000 |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-08 |
0.0088 DOGE |
23,071.5219 |
0.0088 DOGE |
0.0038 DOGE |
0.0138 DOGE |
0.0138 DOGE |
| 2021-02-07 |
0.0038 DOGE |
64,351.7581 |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
0.0038 DOGE |
| 2021-02-06 |
0.0145 DOGE |
0.0000 |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2021-02-05 |
0.0091 DOGE |
5,869.5574 |
0.0091 DOGE |
0.0038 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2021-02-04 |
0.0091 DOGE |
5,869.5574 |
0.0091 DOGE |
0.0038 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2021-02-03 |
0.0145 DOGE |
1,547.1158 |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2021-02-02 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-02-01 |
0.0050 DOGE |
2,597.4431 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-31 |
0.0137 DOGE |
9,547.1158 |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
0.0137 DOGE |
| 2021-01-30 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2021-01-29 |
0.0069 DOGE |
326,763.9747 |
0.0069 DOGE |
0.0050 DOGE |
0.0089 DOGE |
0.0050 DOGE |
| 2021-01-28 |
0.0126 DOGE |
206,197.7691 |
0.0126 DOGE |
0.0100 DOGE |
0.0152 DOGE |
0.0100 DOGE |
| 2021-01-27 |
0.0182 DOGE |
9,463.5173 |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2021-01-26 |
0.0182 DOGE |
0.0000 |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2021-01-25 |
0.0182 DOGE |
0.0000 |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2021-01-24 |
0.0182 DOGE |
0.0000 |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2021-01-23 |
0.0182 DOGE |
847.1158 |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2021-01-22 |
0.0152 DOGE |
0.0000 |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-01-21 |
0.0152 DOGE |
0.0000 |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-01-20 |
0.0182 DOGE |
0.0000 |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2021-01-19 |
0.0182 DOGE |
0.0000 |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2021-01-18 |
0.0182 DOGE |
0.0000 |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2021-01-17 |
0.0182 DOGE |
0.0000 |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2021-01-16 |
0.0182 DOGE |
1,060.3109 |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
0.0182 DOGE |
| 2021-01-15 |
0.0152 DOGE |
5,000.0000 |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-01-14 |
0.0300 DOGE |
747.1299 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-01-13 |
0.0152 DOGE |
2,557.3130 |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
0.0152 DOGE |
| 2021-01-12 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2021-01-11 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2021-01-10 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2021-01-09 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |