Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0038 |
106.9385 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-23 |
0.0039 |
301.7602 |
0.0039 |
0.0037 |
0.0040 |
0.0040 |
| 2024-11-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-19 |
0.0035 |
354.9362 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-17 |
0.0030 |
13,498.0263 |
0.0030 |
0.0022 |
0.0038 |
0.0037 |
| 2024-11-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-14 |
0.0034 |
105.7263 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-11-13 |
0.0034 |
291.6871 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2024-11-12 |
0.0034 |
195.0346 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-11-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-11-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-08 |
0.0031 |
32.2582 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-07 |
0.0031 |
32.2582 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-06 |
0.0031 |
3,054.3403 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-11-05 |
0.0031 |
254.8427 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-02 |
0.0030 |
10,187.3776 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-11-01 |
0.0030 |
9,061.4523 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-10-31 |
0.0030 |
6,842.7865 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-27 |
0.0030 |
550.7661 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-18 |
0.0030 |
220.1295 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |