Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-15 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-14 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-13 |
0.0067 |
30.0752 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-12 |
0.0068 |
3,305.0046 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-07-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-10 |
0.0070 |
1,674.7151 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-07-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-08 |
0.0068 |
43.2936 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2023-07-07 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-06 |
0.0068 |
700.4951 |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2023-07-05 |
0.0066 |
30.8467 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-04 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-03 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-02 |
0.0067 |
47.0449 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-01 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-30 |
0.0067 |
586.0278 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2023-06-29 |
0.0066 |
547.3416 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2023-06-28 |
0.0066 |
550.3469 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-06-27 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-06-26 |
0.0067 |
560.1987 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2023-06-25 |
0.0069 |
1,246.5417 |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2023-06-24 |
0.0066 |
7,088.0914 |
0.0066 |
0.0060 |
0.0071 |
0.0071 |
| 2023-06-23 |
0.0060 |
174.4658 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-22 |
0.0059 |
438.0176 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-06-21 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-20 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-19 |
0.0059 |
566.2735 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-18 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-17 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-16 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-15 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-14 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-13 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-12 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-11 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-10 |
0.0058 |
1,585.0187 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-06-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-08 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-07 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-06 |
0.0059 |
156.6564 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-06-05 |
0.0060 |
540.1507 |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2023-06-04 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-03 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-02 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-01 |
0.0060 |
79.7928 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-31 |
0.0061 |
429.6640 |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2023-05-30 |
0.0062 |
34.7150 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2023-05-29 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |