Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-25 |
0.0062 |
391.2510 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-24 |
0.0063 |
928.9319 |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2023-05-23 |
0.0062 |
329.7991 |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2023-05-22 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-21 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-20 |
0.0061 |
19.6329 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-18 |
0.0060 |
33.8246 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-17 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-16 |
0.0060 |
67.0054 |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2023-05-15 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-14 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-13 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-12 |
0.0060 |
324.5908 |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2023-05-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-05-08 |
0.0062 |
1,782.3460 |
0.0062 |
0.0060 |
0.0063 |
0.0062 |
| 2023-05-07 |
0.0063 |
2,564.1402 |
0.0063 |
0.0062 |
0.0065 |
0.0063 |
| 2023-05-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-05 |
0.0065 |
29.4739 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-03 |
0.0065 |
535.6191 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-02 |
0.0066 |
2,078.0471 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-05-01 |
0.0068 |
865.1706 |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2023-04-30 |
0.0068 |
222.4618 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-29 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-28 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-27 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-26 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-25 |
0.0070 |
917.5827 |
0.0070 |
0.0069 |
0.0072 |
0.0069 |
| 2023-04-24 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-23 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-22 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-21 |
0.0069 |
973.6288 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2023-04-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-04-19 |
0.0072 |
424.8251 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-04-18 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-17 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-16 |
0.0071 |
1,089.4745 |
0.0071 |
0.0069 |
0.0072 |
0.0069 |
| 2023-04-15 |
0.0073 |
490.9046 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-14 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-04-13 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-04-12 |
0.0072 |
1.0468 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-04-11 |
0.0071 |
1,006.6447 |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2023-04-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |