Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0094 |
18,055.4512 |
0.0094 |
0.0082 |
0.0105 |
0.0082 |
| 2022-06-11 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-06-10 |
0.0105 |
1,904.7601 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-06-09 |
0.0150 |
2,666.6667 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-08 |
0.0150 |
10,144.5287 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-07 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-06-06 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-06-05 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-06-04 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-06-03 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2022-06-02 |
0.0127 |
32.3932 |
0.0127 |
0.0105 |
0.0150 |
0.0105 |
| 2022-06-01 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-31 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-30 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-29 |
0.0123 |
20,626.0137 |
0.0123 |
0.0122 |
0.0123 |
0.0123 |
| 2022-05-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-21 |
0.0150 |
10.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-20 |
0.0123 |
48,531.5989 |
0.0123 |
0.0122 |
0.0123 |
0.0122 |
| 2022-05-19 |
0.0151 |
10,351.5881 |
0.0151 |
0.0150 |
0.0152 |
0.0150 |
| 2022-05-18 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-17 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-16 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-15 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-14 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-13 |
0.0330 |
605.4566 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-05-12 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-11 |
0.0152 |
5,470.8289 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-10 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-09 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-08 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-07 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-06 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-05 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-04 |
0.0181 |
6,420.5822 |
0.0181 |
0.0152 |
0.0210 |
0.0152 |
| 2022-05-03 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-02 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-01 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-04-30 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-04-29 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-04-28 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-04-27 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-04-26 |
0.0420 |
191.6041 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-04-25 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-04-24 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |