Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-07 |
0.0032 |
18,626.5606 |
0.0032 |
0.0030 |
0.0035 |
0.0030 |
| 2024-10-06 |
0.0032 |
18,626.5606 |
0.0032 |
0.0030 |
0.0035 |
0.0030 |
| 2024-10-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-03 |
0.0036 |
297.7104 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-10-02 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-10-01 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-30 |
0.0037 |
492.4994 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-09-29 |
0.0036 |
333.4296 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-09-28 |
0.0035 |
181.1427 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-09-27 |
0.0035 |
181.1427 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-09-26 |
0.0034 |
215.3637 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-23 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-21 |
0.0033 |
284.1993 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-09-20 |
0.0032 |
308.6043 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-19 |
0.0032 |
53.0972 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-18 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-17 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-09-07 |
0.0030 |
178.0849 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-09-06 |
0.0031 |
78.7534 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-05 |
0.0031 |
78.7534 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-09-04 |
0.0031 |
222.5468 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-09-03 |
0.0032 |
283.4326 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-09-02 |
0.0033 |
337.2361 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-09-01 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-31 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-30 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-29 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-26 |
0.0035 |
549.1390 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-25 |
0.0035 |
846.4958 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-24 |
0.0035 |
1,245.1350 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-23 |
0.0035 |
266.3510 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |