Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0420 |
304.7651 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-04-22 |
0.0373 |
80,217.4474 |
0.0373 |
0.0327 |
0.0420 |
0.0420 |
| 2022-04-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-10 |
0.0163 |
19,263.1041 |
0.0163 |
0.0150 |
0.0177 |
0.0150 |
| 2022-04-09 |
0.0177 |
8,126.1333 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-08 |
0.0177 |
2,557.4374 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-07 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-06 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-05 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-04 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-04-03 |
0.0288 |
22.0000 |
0.0288 |
0.0177 |
0.0399 |
0.0177 |
| 2022-04-02 |
0.0349 |
2,589.2868 |
0.0349 |
0.0299 |
0.0399 |
0.0399 |
| 2022-04-01 |
0.0238 |
2,202.0236 |
0.0238 |
0.0176 |
0.0300 |
0.0300 |
| 2022-03-31 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-03-30 |
0.0289 |
2,700.4192 |
0.0289 |
0.0280 |
0.0299 |
0.0299 |
| 2022-03-29 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-03-28 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-03-27 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-03-26 |
0.0176 |
75.4235 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-03-25 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-03-24 |
0.0176 |
867.3613 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-03-23 |
0.0228 |
3,447.3177 |
0.0228 |
0.0176 |
0.0280 |
0.0176 |
| 2022-03-22 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-03-21 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-03-20 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-03-19 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-03-18 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-03-17 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-03-16 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-03-15 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-03-14 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-03-13 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-03-12 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-03-11 |
0.0249 |
26,926.4089 |
0.0249 |
0.0199 |
0.0299 |
0.0299 |
| 2022-03-10 |
0.0220 |
3,285.1947 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-09 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-03-08 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-03-07 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-03-06 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-03-05 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |