Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-26 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-25 |
0.0271 |
64.5657 |
0.0271 |
0.0122 |
0.0420 |
0.0122 |
| 2021-06-24 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-06-23 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-06-22 |
0.0420 |
7.4515 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-06-21 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-06-20 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-06-19 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-06-18 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-06-17 |
0.0420 |
2.6209 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-06-16 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-15 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-14 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-13 |
0.0122 |
499.8997 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-12 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-11 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-10 |
0.0271 |
29.5436 |
0.0271 |
0.0122 |
0.0420 |
0.0122 |
| 2021-06-09 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-08 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-07 |
0.0122 |
540.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-06 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-05 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-06-04 |
0.0271 |
18.1069 |
0.0271 |
0.0122 |
0.0420 |
0.0122 |
| 2021-06-03 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-06-02 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-06-01 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-31 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-30 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-29 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-28 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-27 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-26 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-25 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-24 |
0.0420 |
147.6463 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-23 |
0.0306 |
35,117.7755 |
0.0306 |
0.0191 |
0.0420 |
0.0420 |
| 2021-05-22 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-21 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-20 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-19 |
0.0451 |
10.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-18 |
0.0196 |
161.5601 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-05-17 |
0.0196 |
250.0070 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-05-16 |
0.0451 |
20.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-15 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-05-14 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-05-13 |
0.0196 |
528.2034 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-05-12 |
0.0246 |
732.2113 |
0.0246 |
0.0196 |
0.0296 |
0.0196 |
| 2021-05-11 |
0.0451 |
919.2279 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-10 |
0.0296 |
8,897.3250 |
0.0296 |
0.0283 |
0.0310 |
0.0283 |
| 2021-05-09 |
0.0296 |
8,897.3250 |
0.0296 |
0.0283 |
0.0310 |
0.0283 |