Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-07 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-06 |
0.0451 |
2.4579 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-05 |
0.0350 |
12,253.5144 |
0.0350 |
0.0249 |
0.0451 |
0.0310 |
| 2021-05-04 |
0.0324 |
15,660.7153 |
0.0324 |
0.0196 |
0.0451 |
0.0249 |
| 2021-05-03 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-02 |
0.0451 |
155.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-05-01 |
0.0451 |
14.2837 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-04-30 |
0.0350 |
25.8488 |
0.0350 |
0.0250 |
0.0451 |
0.0250 |
| 2021-04-29 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-04-28 |
0.0417 |
1,050.2291 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-04-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-23 |
0.0334 |
107.0300 |
0.0334 |
0.0250 |
0.0417 |
0.0250 |
| 2021-04-22 |
0.0250 |
1,020.0100 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-21 |
0.0417 |
26.4789 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-04-20 |
0.0362 |
1,597.1921 |
0.0362 |
0.0274 |
0.0451 |
0.0274 |
| 2021-04-19 |
0.0322 |
27,358.4047 |
0.0322 |
0.0192 |
0.0451 |
0.0451 |
| 2021-04-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-16 |
0.0184 |
80,561.4503 |
0.0184 |
0.0117 |
0.0250 |
0.0250 |
| 2021-04-15 |
0.0117 |
150.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-04-14 |
0.0199 |
100.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-13 |
0.0198 |
8,908.1584 |
0.0198 |
0.0197 |
0.0199 |
0.0199 |
| 2021-04-12 |
0.0117 |
984.3236 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-04-11 |
0.0197 |
507.7394 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-04-10 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-04-09 |
0.0197 |
5.1179 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-04-08 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-04-07 |
0.0101 |
1,000.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-04-06 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-05 |
0.0199 |
997.2362 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-04-04 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-04-03 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-04-02 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-04-01 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-03-31 |
0.0185 |
984.3236 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-03-30 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-03-29 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-03-28 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-03-27 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-03-26 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-03-25 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-03-24 |
0.0185 |
1,592.1171 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-03-23 |
0.0194 |
20.1463 |
0.0194 |
0.0190 |
0.0199 |
0.0190 |
| 2021-03-22 |
0.0188 |
19.8606 |
0.0188 |
0.0185 |
0.0190 |
0.0190 |
| 2021-03-21 |
0.0190 |
15.7895 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-20 |
0.0185 |
211.6402 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |