Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-17 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-16 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-15 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-14 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-13 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-12 |
0.0199 |
15.6764 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-03-11 |
0.0185 |
200.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-03-10 |
0.0185 |
400.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-03-09 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-03-08 |
0.0185 |
1,000.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-03-07 |
0.0142 |
2,697.1309 |
0.0142 |
0.0099 |
0.0185 |
0.0185 |
| 2021-03-06 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-03-05 |
0.0099 |
5,165.3506 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-03-04 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-03 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-02 |
0.0246 |
100.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-01 |
0.0114 |
27,385.6777 |
0.0114 |
0.0099 |
0.0130 |
0.0099 |
| 2021-02-28 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-27 |
0.0130 |
5,000.0135 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-26 |
0.0130 |
5,000.0135 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-25 |
0.0102 |
409.0021 |
0.0102 |
0.0099 |
0.0106 |
0.0106 |
| 2021-02-24 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-21 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-20 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-19 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-18 |
0.0130 |
5,809.1087 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-17 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-02-16 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-02-15 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-02-14 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2021-02-13 |
0.0229 |
9,711.2430 |
0.0229 |
0.0208 |
0.0250 |
0.0250 |
| 2021-02-12 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-02-11 |
0.0208 |
211.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-02-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-09 |
0.0250 |
139.3730 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-08 |
0.0170 |
160.1988 |
0.0170 |
0.0090 |
0.0250 |
0.0250 |
| 2021-02-07 |
0.0125 |
184.1366 |
0.0125 |
0.0090 |
0.0160 |
0.0160 |
| 2021-02-06 |
0.0125 |
184.1366 |
0.0125 |
0.0090 |
0.0160 |
0.0160 |
| 2021-02-05 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-04 |
0.0160 |
3,934.6195 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-03 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-02 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-02-01 |
0.0127 |
2,703.2173 |
0.0127 |
0.0106 |
0.0149 |
0.0149 |
| 2021-01-31 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-30 |
0.0088 |
20.0210 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-29 |
0.0131 |
65,807.0481 |
0.0131 |
0.0082 |
0.0180 |
0.0180 |
| 2021-01-28 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |