Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-18 |
0.0034 |
5,810.6426 |
0.0034 |
0.0030 |
0.0039 |
0.0035 |
| 2024-08-17 |
0.0034 |
5,810.6426 |
0.0034 |
0.0030 |
0.0039 |
0.0035 |
| 2024-08-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-12 |
0.0039 |
89.8800 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-09 |
0.0038 |
944.3076 |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2024-08-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-05 |
0.0036 |
2,648.7687 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2024-08-04 |
0.0037 |
487.2524 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-08-03 |
0.0040 |
97.1488 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-08-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-31 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-30 |
0.0041 |
263.5854 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-07-29 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-28 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-27 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-26 |
0.0039 |
688.6381 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-25 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-24 |
0.0039 |
477.8093 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-23 |
0.0039 |
477.8117 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-20 |
0.0039 |
127.1841 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-19 |
0.0039 |
26.1137 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-18 |
0.0040 |
196.6206 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-07-17 |
0.0040 |
806.4955 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-07-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-12 |
0.0041 |
2,314.4444 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-07-11 |
0.0042 |
361.3274 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-10 |
0.0043 |
1,141.9894 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-07-09 |
0.0043 |
1,265.3248 |
0.0043 |
0.0042 |
0.0044 |
0.0043 |
| 2024-07-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-07 |
0.0044 |
256.5589 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-06 |
0.0043 |
506.2685 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-07-05 |
0.0042 |
415.7741 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-07-04 |
0.0043 |
95.4091 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-02 |
0.0044 |
324.6175 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-01 |
0.0043 |
194.2469 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |