Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-27 |
0.0043 |
707.0680 |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2024-06-26 |
0.0042 |
139.5714 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-06-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-18 |
0.0043 |
734.5497 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-06-17 |
0.0043 |
549.5230 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-16 |
0.0044 |
77.2480 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-06-15 |
0.0045 |
592.5091 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-06-14 |
0.0045 |
592.5091 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-06-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-11 |
0.0045 |
456.9441 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-09 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-08 |
0.0046 |
535.1144 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2024-06-07 |
0.0047 |
799.9446 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-06-06 |
0.0047 |
449.0393 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-06-05 |
0.0048 |
570.8373 |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2024-06-04 |
0.0048 |
1,189.9102 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-06-03 |
0.0050 |
2,038.6853 |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2024-06-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-31 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-30 |
0.0052 |
39.2945 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-05-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-28 |
0.0052 |
39.8221 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-27 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-24 |
0.0052 |
40.4458 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-22 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-21 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-20 |
0.0052 |
2,189.6580 |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2024-05-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-18 |
0.0054 |
40.0566 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-17 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-16 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-15 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-14 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-13 |
0.0053 |
282.3412 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-05-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |