Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: xnx_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2019-02-22 0.0097 20.0000 0.0097 0.0097 0.0097 0.0097
2019-02-21 0.0097 827.1300 0.0097 0.0097 0.0097 0.0097
2019-02-20 0.0097 15.0000 0.0097 0.0097 0.0097 0.0097
2019-02-19 0.0056 0.0000 0.0056 0.0056 0.0056 0.0056
2019-02-18 0.0056 621.0270 0.0056 0.0056 0.0056 0.0056
2019-02-17 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-16 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-15 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-14 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-13 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-12 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-11 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-10 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-09 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-08 0.0106 282.9086 0.0106 0.0106 0.0106 0.0106
2019-02-07 0.0051 1,100.0018 0.0051 0.0051 0.0051 0.0051
2019-02-06 0.0078 77.4406 0.0078 0.0051 0.0106 0.0051
2019-02-05 0.0102 0.0000 0.0102 0.0102 0.0102 0.0102
2019-02-04 0.0102 0.0000 0.0102 0.0102 0.0102 0.0102
2019-02-03 0.0102 0.0000 0.0102 0.0102 0.0102 0.0102
2019-02-02 0.0102 0.0000 0.0102 0.0102 0.0102 0.0102
2019-02-01 0.0102 0.0000 0.0102 0.0102 0.0102 0.0102
12...414243