Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0053 |
161.8796 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-05-10 |
0.0053 |
122.3823 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-05-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-08 |
0.0053 |
1,770.3385 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-05-07 |
0.0054 |
2,648.5168 |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2024-05-06 |
0.0054 |
2,562.3782 |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2024-05-05 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-04 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-03 |
0.0057 |
22.0820 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-02 |
0.0057 |
22.0820 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-01 |
0.0057 |
1,053.3450 |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2024-04-30 |
0.0058 |
528.9569 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-04-29 |
0.0059 |
590.7211 |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-04-28 |
0.0057 |
17.7808 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-27 |
0.0058 |
1,022.4981 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-04-26 |
0.0059 |
149.4226 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-04-25 |
0.0060 |
34.4000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-24 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-23 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-22 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-21 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-20 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-19 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-18 |
0.0061 |
153.4490 |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2024-04-17 |
0.0060 |
25.6893 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-16 |
0.0063 |
14,865.8559 |
0.0063 |
0.0058 |
0.0069 |
0.0058 |
| 2024-04-15 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-14 |
0.0068 |
644.8134 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-04-13 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-12 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-11 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-10 |
0.0069 |
62.6406 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-09 |
0.0070 |
62.6381 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2024-04-08 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-07 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-06 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-04-05 |
0.0069 |
634.1980 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-04-04 |
0.0070 |
704.2633 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-04-03 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-01 |
0.0071 |
57.4710 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-31 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-30 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-29 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-28 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-27 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-26 |
0.0072 |
671.1882 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-03-25 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |