Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0070 |
31.1692 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-03-21 |
0.0070 |
60.7410 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-03-20 |
0.0070 |
949.5897 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2024-03-19 |
0.0080 |
19,085.1666 |
0.0080 |
0.0070 |
0.0090 |
0.0071 |
| 2024-03-18 |
0.0080 |
16,767.5882 |
0.0080 |
0.0070 |
0.0090 |
0.0073 |
| 2024-03-17 |
0.0069 |
541.1087 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-03-16 |
0.0069 |
680.1460 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2024-03-15 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-14 |
0.0072 |
316.0025 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-13 |
0.0070 |
1,942.7059 |
0.0070 |
0.0068 |
0.0071 |
0.0071 |
| 2024-03-12 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-11 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-10 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-09 |
0.0066 |
18.2363 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2024-03-08 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-07 |
0.0066 |
5,975.4873 |
0.0066 |
0.0062 |
0.0069 |
0.0065 |
| 2024-03-06 |
0.0070 |
1,821.6259 |
0.0070 |
0.0068 |
0.0072 |
0.0071 |
| 2024-03-05 |
0.0073 |
1,945.2140 |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-03-04 |
0.0070 |
882.7738 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2024-03-03 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-02 |
0.0070 |
30,497.8036 |
0.0070 |
0.0059 |
0.0081 |
0.0067 |
| 2024-03-01 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-02-29 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-02-28 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-02-27 |
0.0059 |
3,523.4789 |
0.0059 |
0.0057 |
0.0061 |
0.0061 |
| 2024-02-26 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-25 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-24 |
0.0056 |
573.5328 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2024-02-23 |
0.0055 |
42.8098 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-19 |
0.0056 |
1,255.5916 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2024-02-18 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-17 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-15 |
0.0056 |
178.7183 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-14 |
0.0055 |
37.6590 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-13 |
0.0054 |
6,635.8253 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-02-12 |
0.0055 |
3,517.5420 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-05 |
0.0055 |
552.4570 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-04 |
0.0056 |
58.5852 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2024-02-03 |
0.0056 |
487.8480 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |