Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0057 |
228.3885 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-01-31 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-30 |
0.0057 |
54.8007 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-29 |
0.0057 |
37.1710 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-25 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-24 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-23 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-22 |
0.0059 |
711.3316 |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2024-01-21 |
0.0058 |
77.2700 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-01-20 |
0.0057 |
5,226.3491 |
0.0057 |
0.0054 |
0.0060 |
0.0060 |
| 2024-01-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-14 |
0.0050 |
56.0796 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-10 |
0.0051 |
196.2803 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-01-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-08 |
0.0051 |
618.1378 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2024-01-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-01-06 |
0.0052 |
613.8659 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-01-05 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-04 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-03 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-02 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-01 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-31 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-30 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-27 |
0.0054 |
2,740.2953 |
0.0054 |
0.0052 |
0.0056 |
0.0054 |
| 2023-12-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-25 |
0.0054 |
1,277.2369 |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2023-12-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-23 |
0.0053 |
1,295.9253 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2023-12-22 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-20 |
0.0051 |
738.5617 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2023-12-19 |
0.0050 |
1,159.5843 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-12-18 |
0.0049 |
1,751.1193 |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2023-12-17 |
0.0048 |
193.7472 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-15 |
0.0047 |
962.2134 |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2023-12-14 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |