Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-12-12 |
0.0044 |
2,015.3994 |
0.0044 |
0.0042 |
0.0046 |
0.0046 |
| 2023-12-11 |
0.0044 |
228.3516 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-12-10 |
0.0043 |
61.7088 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-09 |
0.0043 |
645.3302 |
0.0043 |
0.0042 |
0.0044 |
0.0043 |
| 2023-12-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-07 |
0.0043 |
220.5560 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-12-06 |
0.0040 |
2,668.1295 |
0.0040 |
0.0037 |
0.0043 |
0.0042 |
| 2023-12-05 |
0.0037 |
187.0494 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2023-12-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-12-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-12-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-12-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-11-28 |
0.0036 |
203.1137 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2023-11-27 |
0.0038 |
779.1876 |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2023-11-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-25 |
0.0040 |
428.2906 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2023-11-24 |
0.0041 |
40.9497 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-11-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-22 |
0.0040 |
36.7358 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-18 |
0.0041 |
3,883.5422 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-11-17 |
0.0045 |
8,595.7518 |
0.0045 |
0.0041 |
0.0049 |
0.0041 |
| 2023-11-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-14 |
0.0050 |
596.2632 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-11-13 |
0.0050 |
401.1522 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-11-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-09 |
0.0050 |
90.9481 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-07 |
0.0051 |
638.4228 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-11-06 |
0.0050 |
344.2978 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-11-05 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-04 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-03 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-02 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-11-01 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-31 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-30 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-26 |
0.0048 |
524.8440 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-25 |
0.0049 |
514.7315 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |