Market [unlinked] / [unlinked]
Identifier on Yobit: xnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0051 |
954.1873 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-10-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-22 |
0.0049 |
200.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-20 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-19 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-16 |
0.0049 |
202.3842 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2023-10-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-13 |
0.0051 |
179.6527 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-10-12 |
0.0050 |
387.3903 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-09 |
0.0053 |
4,414.7609 |
0.0053 |
0.0049 |
0.0057 |
0.0050 |
| 2023-10-08 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-07 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-06 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-05 |
0.0057 |
559.0868 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-10-04 |
0.0057 |
575.4158 |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2023-10-03 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-02 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-10-01 |
0.0059 |
72.9227 |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-09-30 |
0.0060 |
2,216.0757 |
0.0060 |
0.0058 |
0.0062 |
0.0058 |
| 2023-09-29 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-27 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-24 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-22 |
0.0063 |
66.1435 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2023-09-21 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-20 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-19 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-18 |
0.0063 |
33.3946 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-17 |
0.0064 |
110.7025 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-09-16 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-15 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-14 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-13 |
0.0064 |
570.7074 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2023-09-12 |
0.0064 |
561.7732 |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2023-09-11 |
0.0065 |
803.2727 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-09 |
0.0066 |
1,125.9562 |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2023-09-08 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-07 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |