Identifier on Yobit: xoc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0281 DOGE |
360.7275 XOC |
0.0281 DOGE |
0.0281 DOGE |
0.0281 DOGE |
0.0281 DOGE |
| 2024-05-03 |
0.0940 DOGE |
0.0000 XOC |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-05-02 |
0.0940 DOGE |
0.0000 XOC |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-05-01 |
0.0940 DOGE |
0.0000 XOC |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-30 |
0.0940 DOGE |
117.0214 XOC |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
0.0940 DOGE |
| 2024-04-29 |
0.1000 DOGE |
1,300.0780 XOC |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2024-04-28 |
0.1000 DOGE |
1,320.0792 XOC |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2024-04-27 |
0.0999 DOGE |
660.3962 XOC |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
0.0999 DOGE |
| 2024-04-26 |
0.1000 DOGE |
1,540.0092 XOC |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2024-04-25 |
0.1000 DOGE |
1,120.0067 XOC |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2024-04-24 |
0.1000 DOGE |
1,220.0007 XOC |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2024-04-23 |
0.1000 DOGE |
1,220.0007 XOC |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2024-04-22 |
0.1000 DOGE |
440.0026 XOC |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2024-04-21 |
0.1000 DOGE |
880.0053 XOC |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2024-04-20 |
0.1000 DOGE |
1,391.0485 XOC |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2024-04-19 |
0.1000 DOGE |
0.0000 XOC |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2024-04-18 |
0.0566 DOGE |
2,611.0417 XOC |
0.0566 DOGE |
0.0566 DOGE |
0.0566 DOGE |
0.0566 DOGE |
| 2024-04-17 |
0.0566 DOGE |
2,611.0417 XOC |
0.0566 DOGE |
0.0566 DOGE |
0.0566 DOGE |
0.0566 DOGE |
| 2024-04-16 |
0.0280 DOGE |
16,723.8579 XOC |
0.0280 DOGE |
0.0150 DOGE |
0.0411 DOGE |
0.0150 DOGE |
| 2024-04-15 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-14 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-13 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-12 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-11 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-10 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-09 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-08 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-07 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-06 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-05 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-04 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-03 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-02 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-04-01 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-31 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-30 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-29 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-28 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-27 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-26 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-25 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-24 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-23 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-22 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-21 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-20 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-19 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-18 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-17 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
| 2024-03-16 |
0.0451 DOGE |
0.0000 XOC |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |
0.0451 DOGE |