Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4902 |
8.0254 XOC |
0.4902 |
0.4488 |
0.5317 |
0.4488 |
| 2023-08-30 |
0.4902 |
8.0254 XOC |
0.4902 |
0.4488 |
0.5317 |
0.4488 |
| 2023-08-29 |
0.5478 |
0.0000 XOC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-08-28 |
0.5478 |
0.0000 XOC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-08-27 |
0.5478 |
0.0000 XOC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-08-26 |
0.5478 |
0.0000 XOC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-08-25 |
0.5478 |
0.0000 XOC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-08-24 |
0.5478 |
0.0000 XOC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-08-23 |
0.5478 |
0.0000 XOC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-08-22 |
0.5478 |
0.0000 XOC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-08-21 |
0.5478 |
0.0000 XOC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-08-20 |
0.5478 |
0.0000 XOC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-08-19 |
0.5370 |
1.8234 XOC |
0.5370 |
0.5263 |
0.5478 |
0.5478 |
| 2023-08-18 |
0.5132 |
65.5390 XOC |
0.5132 |
0.5000 |
0.5263 |
0.5109 |
| 2023-08-17 |
0.5349 |
13.0033 XOC |
0.5349 |
0.5108 |
0.5589 |
0.5108 |
| 2023-08-16 |
0.5925 |
14.1539 XOC |
0.5925 |
0.5674 |
0.6175 |
0.5674 |
| 2023-08-15 |
0.6175 |
0.0000 XOC |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-14 |
0.6175 |
0.0000 XOC |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-13 |
0.6175 |
0.0000 XOC |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-12 |
0.6175 |
0.0000 XOC |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-11 |
0.6175 |
0.0000 XOC |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-10 |
0.6175 |
0.0000 XOC |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-09 |
0.6237 |
0.8865 XOC |
0.6237 |
0.6175 |
0.6299 |
0.6175 |
| 2023-08-08 |
0.7511 |
12.9915 XOC |
0.7511 |
0.6000 |
0.9021 |
0.6490 |
| 2023-08-07 |
1.0062 |
4.0932 XOC |
1.0062 |
0.9112 |
1.1013 |
0.9112 |
| 2023-08-06 |
1.2572 |
5.0401 XOC |
1.2572 |
1.1013 |
1.4130 |
1.1013 |
| 2023-08-05 |
1.3455 |
25.1196 XOC |
1.3455 |
1.2662 |
1.4249 |
1.3311 |
| 2023-08-04 |
1.2602 |
0.9997 XOC |
1.2602 |
1.2413 |
1.2790 |
1.2413 |
| 2023-08-03 |
1.3115 |
0.4149 XOC |
1.3115 |
1.2919 |
1.3311 |
1.2919 |
| 2023-08-02 |
1.3708 |
3.7040 XOC |
1.3708 |
1.3309 |
1.4106 |
1.3311 |
| 2023-08-01 |
1.3317 |
1.1570 XOC |
1.3317 |
1.2919 |
1.3716 |
1.2919 |
| 2023-07-31 |
1.4106 |
0.0000 XOC |
1.4106 |
1.4106 |
1.4106 |
1.4106 |
| 2023-07-30 |
1.4106 |
0.0000 XOC |
1.4106 |
1.4106 |
1.4106 |
1.4106 |
| 2023-07-29 |
1.4106 |
0.0000 XOC |
1.4106 |
1.4106 |
1.4106 |
1.4106 |
| 2023-07-28 |
1.4106 |
0.0000 XOC |
1.4106 |
1.4106 |
1.4106 |
1.4106 |
| 2023-07-27 |
1.4106 |
0.0000 XOC |
1.4106 |
1.4106 |
1.4106 |
1.4106 |
| 2023-07-26 |
1.4106 |
0.0000 XOC |
1.4106 |
1.4106 |
1.4106 |
1.4106 |
| 2023-07-25 |
1.4106 |
0.0000 XOC |
1.4106 |
1.4106 |
1.4106 |
1.4106 |
| 2023-07-24 |
1.3775 |
9.0190 XOC |
1.3775 |
1.3443 |
1.4106 |
1.4106 |
| 2023-07-23 |
1.3309 |
0.0000 XOC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-07-22 |
1.3309 |
0.0000 XOC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-07-21 |
1.3309 |
0.0000 XOC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-07-20 |
1.3309 |
0.0000 XOC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-07-19 |
1.3309 |
0.0000 XOC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-07-18 |
1.3309 |
0.0000 XOC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-07-17 |
1.3309 |
0.0000 XOC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-07-16 |
1.3309 |
0.0000 XOC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-07-15 |
1.3309 |
0.0000 XOC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-07-14 |
1.3309 |
0.0000 XOC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2023-07-13 |
1.3309 |
0.1568 XOC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |