Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.3048 |
0.1365 XOC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-11 |
1.3048 |
0.0000 XOC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-10 |
1.3048 |
0.0000 XOC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-09 |
1.3048 |
0.0000 XOC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-08 |
1.3048 |
0.0000 XOC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-07 |
1.3048 |
0.0000 XOC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-06 |
1.3048 |
0.0000 XOC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-05 |
1.3048 |
0.0000 XOC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-04 |
1.3048 |
0.0000 XOC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-03 |
1.3048 |
0.0000 XOC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-02 |
1.3048 |
0.0000 XOC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-07-01 |
1.3048 |
0.0000 XOC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-06-30 |
1.3048 |
0.0000 XOC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-06-29 |
1.3382 |
0.7828 XOC |
1.3382 |
1.3048 |
1.3716 |
1.3048 |
| 2023-06-28 |
1.3577 |
0.7715 XOC |
1.3577 |
1.3048 |
1.4106 |
1.3048 |
| 2023-06-27 |
1.4106 |
0.0000 XOC |
1.4106 |
1.4106 |
1.4106 |
1.4106 |
| 2023-06-26 |
1.4106 |
0.2836 XOC |
1.4106 |
1.4106 |
1.4106 |
1.4106 |
| 2023-06-25 |
1.4106 |
0.0000 XOC |
1.4106 |
1.4106 |
1.4106 |
1.4106 |
| 2023-06-24 |
1.2504 |
40.5068 XOC |
1.2504 |
1.0902 |
1.4106 |
1.4106 |
| 2023-06-23 |
1.0582 |
0.0000 XOC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-22 |
1.0743 |
0.7107 XOC |
1.0743 |
1.0582 |
1.0904 |
1.0582 |
| 2023-06-21 |
1.0298 |
14.2721 XOC |
1.0298 |
0.9021 |
1.1574 |
1.0688 |
| 2023-06-20 |
0.9484 |
1.0153 XOC |
0.9484 |
0.9295 |
0.9674 |
0.9295 |
| 2023-06-19 |
0.9869 |
0.4677 XOC |
0.9869 |
0.9771 |
0.9967 |
0.9771 |
| 2023-06-18 |
1.0275 |
1.1816 XOC |
1.0275 |
0.9967 |
1.0582 |
0.9967 |
| 2023-06-17 |
1.0582 |
0.0000 XOC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-06-16 |
0.9873 |
7.9806 XOC |
0.9873 |
0.8843 |
1.0902 |
1.0582 |
| 2023-06-15 |
1.0478 |
0.3214 XOC |
1.0478 |
1.0373 |
1.0582 |
1.0373 |
| 2023-06-14 |
1.0494 |
2.9264 XOC |
1.0494 |
0.9867 |
1.1122 |
1.0688 |
| 2023-06-13 |
0.9674 |
0.0000 XOC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-06-12 |
0.9972 |
1.2434 XOC |
0.9972 |
0.9674 |
1.0270 |
0.9674 |
| 2023-06-11 |
1.0270 |
0.0237 XOC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-10 |
1.0697 |
1.6832 XOC |
1.0697 |
1.0270 |
1.1123 |
1.0270 |
| 2023-06-09 |
1.1235 |
0.0000 XOC |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-06-08 |
1.1235 |
0.0000 XOC |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-06-07 |
1.1235 |
0.0000 XOC |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-06-06 |
1.1235 |
0.0000 XOC |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-06-05 |
1.1235 |
0.1805 XOC |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-06-04 |
1.1460 |
0.0000 XOC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-06-03 |
1.1460 |
0.0000 XOC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-06-02 |
1.1460 |
0.0000 XOC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-06-01 |
1.1460 |
0.0000 XOC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-31 |
1.1460 |
0.0000 XOC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-30 |
1.1460 |
0.0000 XOC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-29 |
1.1460 |
0.0000 XOC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-28 |
1.1460 |
0.0000 XOC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-27 |
1.1460 |
0.0000 XOC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-26 |
1.1460 |
0.0000 XOC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-25 |
1.1460 |
0.0000 XOC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-24 |
1.1073 |
1.3034 XOC |
1.1073 |
1.0687 |
1.1460 |
1.1460 |