Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.0277 |
2.3820 XOC |
1.0277 |
0.9867 |
1.0687 |
1.0687 |
| 2023-05-22 |
0.9674 |
0.0000 XOC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-05-21 |
0.9674 |
0.0000 XOC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-05-20 |
0.9972 |
1.2290 XOC |
0.9972 |
0.9674 |
1.0270 |
0.9674 |
| 2023-05-19 |
1.0270 |
0.0000 XOC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-05-18 |
1.0270 |
0.0000 XOC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-05-17 |
1.0270 |
0.1716 XOC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-05-16 |
1.0270 |
0.0000 XOC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-05-15 |
1.2086 |
18.4196 XOC |
1.2086 |
1.0066 |
1.4106 |
1.0270 |
| 2023-05-14 |
0.9966 |
0.0000 XOC |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-13 |
0.9966 |
0.0000 XOC |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-12 |
0.9966 |
0.0000 XOC |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-11 |
0.9966 |
0.0000 XOC |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2023-05-10 |
0.8341 |
26.2988 XOC |
0.8341 |
0.5993 |
1.0688 |
0.9966 |
| 2023-05-09 |
1.1128 |
1.0842 XOC |
1.1128 |
1.0795 |
1.1461 |
1.0795 |
| 2023-05-08 |
1.1461 |
0.0000 XOC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-05-07 |
1.1461 |
0.0000 XOC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-05-06 |
1.1461 |
0.0000 XOC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-05-05 |
1.1461 |
0.0000 XOC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-05-04 |
1.1461 |
0.0000 XOC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-05-03 |
1.1461 |
0.0000 XOC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-05-02 |
1.1461 |
0.0000 XOC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-05-01 |
1.1461 |
0.0000 XOC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-04-30 |
1.1461 |
0.0000 XOC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-04-29 |
1.1461 |
0.0000 XOC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-04-28 |
1.1461 |
0.0000 XOC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-04-27 |
1.1519 |
0.2060 XOC |
1.1519 |
1.1461 |
1.1576 |
1.1461 |
| 2023-04-26 |
1.1577 |
0.0000 XOC |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
| 2023-04-25 |
1.1577 |
0.0000 XOC |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
| 2023-04-24 |
1.1577 |
0.0000 XOC |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
| 2023-04-23 |
1.1577 |
0.0000 XOC |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
| 2023-04-22 |
1.1577 |
0.0000 XOC |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
| 2023-04-21 |
1.1577 |
0.0000 XOC |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
| 2023-04-20 |
1.1577 |
0.0000 XOC |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
| 2023-04-19 |
1.2188 |
212.0153 XOC |
1.2188 |
1.0269 |
1.4106 |
1.1577 |
| 2023-04-18 |
1.0269 |
0.0000 XOC |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-04-17 |
0.9970 |
1.4296 XOC |
0.9970 |
0.9672 |
1.0269 |
1.0269 |
| 2023-04-16 |
1.0372 |
0.0000 XOC |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-04-15 |
1.0269 |
0.4181 XOC |
1.0269 |
1.0167 |
1.0372 |
1.0372 |
| 2023-04-14 |
1.0218 |
0.3987 XOC |
1.0218 |
1.0167 |
1.0269 |
1.0269 |
| 2023-04-13 |
0.9967 |
0.0000 XOC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-04-12 |
1.0328 |
1.5492 XOC |
1.0328 |
0.9967 |
1.0688 |
0.9967 |
| 2023-04-11 |
1.2200 |
0.0000 XOC |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-04-10 |
1.2200 |
0.0000 XOC |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-04-09 |
1.2200 |
0.0000 XOC |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-04-08 |
1.2200 |
0.0000 XOC |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-04-07 |
1.0600 |
104.4863 XOC |
1.0600 |
0.9000 |
1.2200 |
1.2200 |
| 2023-04-06 |
0.8327 |
120.5935 XOC |
0.8327 |
0.4455 |
1.2200 |
1.2200 |
| 2023-04-05 |
0.7162 |
0.0000 XOC |
0.7162 |
0.7162 |
0.7162 |
0.7162 |
| 2023-04-04 |
0.7162 |
0.0000 XOC |
0.7162 |
0.7162 |
0.7162 |
0.7162 |