Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.3521 |
0.0000 XOC |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2022-12-24 |
0.3521 |
0.0000 XOC |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2022-12-23 |
0.3521 |
0.0000 XOC |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2022-12-22 |
0.3521 |
0.0000 XOC |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2022-12-21 |
0.3521 |
0.0000 XOC |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2022-12-20 |
0.3521 |
0.0000 XOC |
0.3521 |
0.3521 |
0.3521 |
0.3521 |
| 2022-12-19 |
0.5611 |
80.9227 XOC |
0.5611 |
0.3521 |
0.7700 |
0.3521 |
| 2022-12-18 |
0.7700 |
0.0000 XOC |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-12-17 |
0.7700 |
0.0000 XOC |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-12-16 |
0.7700 |
0.0000 XOC |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-12-15 |
0.7700 |
0.0000 XOC |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-12-14 |
0.7700 |
0.0000 XOC |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-12-13 |
0.7700 |
0.0000 XOC |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-12-12 |
0.7700 |
0.0000 XOC |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-12-11 |
0.7700 |
0.0000 XOC |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-12-10 |
0.7700 |
0.0000 XOC |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-12-09 |
0.8650 |
16.3759 XOC |
0.8650 |
0.7700 |
0.9600 |
0.7700 |
| 2022-12-08 |
0.9700 |
0.1150 XOC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-12-07 |
0.8650 |
231.6553 XOC |
0.8650 |
0.5100 |
1.2200 |
0.9800 |
| 2022-12-06 |
0.9688 |
10,787.5423 XOC |
0.9688 |
0.4276 |
1.5100 |
1.0300 |
| 2022-12-05 |
1.0050 |
1,779.9351 XOC |
1.0050 |
0.6800 |
1.3300 |
1.3300 |
| 2022-12-04 |
1.3248 |
599.1262 XOC |
1.3248 |
0.6500 |
1.9996 |
1.3200 |
| 2022-12-03 |
1.1389 |
10,471.5450 XOC |
1.1389 |
0.2778 |
2.0000 |
1.3000 |
| 2022-12-02 |
0.7836 |
11,014.8675 XOC |
0.7836 |
0.2778 |
1.2893 |
0.2778 |
| 2022-12-01 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-30 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-29 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-28 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-27 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-26 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-25 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-24 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-23 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-22 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-21 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-20 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-19 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-18 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-17 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-16 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-15 |
0.5803 |
0.0000 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-14 |
0.5803 |
36.3512 XOC |
0.5803 |
0.5803 |
0.5803 |
0.5803 |
| 2022-11-13 |
0.4633 |
0.0000 XOC |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
| 2022-11-12 |
0.4633 |
0.0000 XOC |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
| 2022-11-11 |
0.4633 |
0.0000 XOC |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
| 2022-11-10 |
0.4633 |
0.0000 XOC |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
| 2022-11-09 |
0.4633 |
0.0000 XOC |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
| 2022-11-08 |
0.4633 |
0.0000 XOC |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
| 2022-11-07 |
0.4633 |
0.0000 XOC |
0.4633 |
0.4633 |
0.4633 |
0.4633 |
| 2022-11-06 |
0.4633 |
0.0000 XOC |
0.4633 |
0.4633 |
0.4633 |
0.4633 |