Identifier on Yobit: xoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.2000 |
36.0414 XOC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-03 |
2.1000 |
0.0000 XOC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-02 |
2.1000 |
0.0000 XOC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-05-01 |
2.1000 |
0.0000 XOC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-30 |
2.1000 |
0.0000 XOC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-29 |
2.1000 |
0.0000 XOC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-28 |
2.1000 |
0.0000 XOC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-27 |
2.1000 |
0.0000 XOC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-26 |
2.1000 |
0.0000 XOC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-25 |
2.1000 |
0.0000 XOC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-24 |
2.1000 |
0.0000 XOC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-23 |
1.9882 |
18.2137 XOC |
1.9882 |
1.8763 |
2.1000 |
2.1000 |
| 2021-04-22 |
4.3940 |
0.0000 XOC |
4.3940 |
4.3940 |
4.3940 |
4.3940 |
| 2021-04-21 |
4.3940 |
0.0000 XOC |
4.3940 |
4.3940 |
4.3940 |
4.3940 |
| 2021-04-20 |
4.3940 |
0.0000 XOC |
4.3940 |
4.3940 |
4.3940 |
4.3940 |
| 2021-04-19 |
4.3940 |
0.0000 XOC |
4.3940 |
4.3940 |
4.3940 |
4.3940 |
| 2021-04-18 |
4.3940 |
0.2000 XOC |
4.3940 |
4.3940 |
4.3940 |
4.3940 |
| 2021-04-17 |
4.1000 |
0.1200 XOC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-04-16 |
2.0449 |
0.0000 XOC |
2.0449 |
2.0449 |
2.0449 |
2.0449 |
| 2021-04-15 |
2.7470 |
0.2813 XOC |
2.7470 |
1.1000 |
4.3940 |
2.0449 |
| 2021-04-14 |
3.1000 |
0.0000 XOC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-13 |
3.1000 |
0.0000 XOC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-12 |
3.1000 |
0.0000 XOC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-11 |
3.1000 |
0.0000 XOC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-10 |
3.1000 |
0.0000 XOC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-09 |
2.4210 |
1.8178 XOC |
2.4210 |
1.7421 |
3.1000 |
3.1000 |
| 2021-04-08 |
1.7421 |
0.0000 XOC |
1.7421 |
1.7421 |
1.7421 |
1.7421 |
| 2021-04-07 |
1.7421 |
0.0000 XOC |
1.7421 |
1.7421 |
1.7421 |
1.7421 |
| 2021-04-06 |
1.4210 |
2.5781 XOC |
1.4210 |
1.1000 |
1.7421 |
1.7421 |
| 2021-04-05 |
1.6950 |
0.0000 XOC |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-04-04 |
1.6950 |
0.0000 XOC |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-04-03 |
1.6950 |
2.9498 XOC |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-04-02 |
1.0400 |
0.0000 XOC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-04-01 |
1.0400 |
0.0000 XOC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-03-31 |
1.0400 |
0.0000 XOC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-03-30 |
1.0400 |
0.0000 XOC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-03-29 |
1.0400 |
0.0000 XOC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-03-28 |
1.0400 |
0.0000 XOC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-03-27 |
1.0400 |
0.0000 XOC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-03-26 |
1.0400 |
0.0000 XOC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-03-25 |
2.6440 |
0.0000 XOC |
2.6440 |
2.6440 |
2.6440 |
2.6440 |
| 2021-03-24 |
2.6443 |
18.1659 XOC |
2.6443 |
2.6440 |
2.6447 |
2.6440 |
| 2021-03-23 |
4.3940 |
0.0000 XOC |
4.3940 |
4.3940 |
4.3940 |
4.3940 |
| 2021-03-22 |
4.3940 |
0.0000 XOC |
4.3940 |
4.3940 |
4.3940 |
4.3940 |
| 2021-03-21 |
4.3940 |
0.0000 XOC |
4.3940 |
4.3940 |
4.3940 |
4.3940 |
| 2021-03-20 |
4.3940 |
0.0000 XOC |
4.3940 |
4.3940 |
4.3940 |
4.3940 |
| 2021-03-19 |
4.3940 |
0.0000 XOC |
4.3940 |
4.3940 |
4.3940 |
4.3940 |
| 2021-03-18 |
4.3940 |
0.0000 XOC |
4.3940 |
4.3940 |
4.3940 |
4.3940 |
| 2021-03-17 |
3.3346 |
3.1990 XOC |
3.3346 |
2.2752 |
4.3940 |
4.3940 |
| 2021-03-16 |
1.0356 |
0.0000 XOC |
1.0356 |
1.0356 |
1.0356 |
1.0356 |